ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

  • Daily Support: 70.34
  • Daily Resistance: 71.85
  • 5 Day DMA Moving Average is 70.02
  • 20 Day DMA Moving Average is 72.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.97% 69.97 70.85 71.34 69.830.57 times
Thu 08 Jan 2026 1.02% 69.15 70.17 70.66 69.150.7 times
Wed 07 Jan 2026 -0.52% 69.77 69.46 70.47 68.880.62 times
Tue 06 Jan 2026 0% 69.82 69.82 70.05 68.890.62 times
Mon 05 Jan 2026 0.07% 69.53 69.82 70.15 69.010.86 times
Fri 02 Jan 2026 -1.18% 70.47 69.77 71.83 69.771.18 times
Wed 31 Dec 2025 -1.08% 71.25 70.60 72.56 70.430.78 times
Tue 30 Dec 2025 0.15% 71.26 71.37 72.68 70.870.63 times
Mon 29 Dec 2025 -0.67% 71.70 71.26 71.96 71.170.44 times
Fri 26 Dec 2025 -0.72% 72.57 71.74 72.57 71.190.45 times

Volume is calculated using 10 day average volume

NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

Below are charts of NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

John B. Sanfilippo & Son, Inc. JBSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John B. Sanfilippo & Son, Inc. JBSS

12,26,9 day John B. Sanfilippo & Son, Inc. JBSS MACD is: 70.95, 71.31, -0.36

According to MACD indicator, Prices of John B. Sanfilippo & Son, Inc. JBSS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for John B. Sanfilippo & Son, Inc. JBSS are:

  • 70.95, 71.31, -0.36
  • 70.97, 71.35, -0.38
  • 71.11, 71.44, -0.33
  • 71.41, 71.6, -0.19
  • 71.7, 71.74, -0.039999999999992
  • 72.04, 71.89, 0.15000000000001
  • 72.45, 72.06, 0.39
  • 72.79, 72.18, 0.61
  • 73.05, 72.24, 0.81
  • 73.37, 72.32, 1.05

MACD charts of John B. Sanfilippo & Son, Inc. JBSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

These are NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

Videos related to: NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values NASDAQ

 

Back to top