Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.98 and 3.13
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.24 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.10 (-0.96%) | 3.13 | 3.01 - 3.16 | 0.7254 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.6113 times | Thu 23 July 2026 | 3.13 (-3.99%) | 3.21 | 3.09 - 3.27 | 1.6515 times | Wed 22 July 2026 | 3.26 (0.31%) | 3.23 | 3.19 - 3.27 | 0.7847 times | Tue 21 July 2026 | 3.25 (-1.22%) | 3.23 | 3.16 - 3.36 | 2.5411 times | Mon 20 July 2026 | 3.29 (-0.3%) | 3.25 | 3.25 - 3.42 | 0.4425 times | Fri 17 July 2026 | 3.30 (-0.3%) | 3.34 | 3.30 - 3.45 | 0.4288 times | Thu 16 July 2026 | 3.31 (1.22%) | 3.27 | 3.25 - 3.37 | 0.7527 times | Wed 15 July 2026 | 3.27 (-1.21%) | 3.28 | 3.16 - 3.30 | 0.6752 times | Tue 14 July 2026 | 3.31 (3.44%) | 3.30 | 3.22 - 3.37 | 1.3869 times | Mon 13 July 2026 | 3.20 (-3.61%) | 3.20 | 3.20 - 3.30 | 0.5611 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.98 and 3.13
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.10 (-0.96%) | 3.13 | 3.01 - 3.16 | 0.0611 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.5078 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.3203 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 1.8526 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.3933 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 0.7724 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 0.7482 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 0.8658 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.5232 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 3.9552 times | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.9133 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.81 and 3.3
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.10 (-5.2%) | 3.24 | 3.01 - 3.50 | 0.6905 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7409 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.4512 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.5989 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6921 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4712 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.3885 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.8831 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1059 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 0.9777 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.846 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2 and 3.35
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.10 (-6.06%) | 3.32 | 2.25 - 3.60 | 0.1602 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1784 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1565 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2399 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6489 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.6002 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2597 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2554 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.204 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.297 times | Fri 30 December 2016 | 1.88 (0%) | 4.20 | 1.66 - 4.95 | 0.1765 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.19 | 3.22 |
| 12 day EMA | 3.22 | 3.24 | 3.26 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.21 | 3.25 |
| 12 day SMA | 3.24 | 3.25 | 3.27 |
| 20 day SMA | 3.27 | 3.29 | 3.29 |
| 35 day SMA | 3.25 | 3.25 | 3.24 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
