Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.32 and 3.39
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3333333333333 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.4 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.35 (1.21%) | 3.32 | 3.29 - 3.36 | 1.4091 times | Mon 09 February 2026 | 3.31 (1.85%) | 3.23 | 3.23 - 3.36 | 1.958 times | Fri 06 February 2026 | 3.25 (2.2%) | 3.32 | 3.25 - 3.37 | 0.7435 times | Thu 05 February 2026 | 3.18 (-2.75%) | 3.32 | 3.14 - 3.35 | 1.3896 times | Wed 04 February 2026 | 3.27 (-0.3%) | 3.29 | 3.18 - 3.31 | 0.3503 times | Tue 03 February 2026 | 3.28 (-2.67%) | 3.35 | 3.07 - 3.43 | 0.506 times | Mon 02 February 2026 | 3.37 (0.9%) | 3.36 | 3.23 - 3.40 | 1.1288 times | Fri 30 January 2026 | 3.34 (-1.47%) | 3.39 | 3.19 - 3.39 | 1.1989 times | Thu 29 January 2026 | 3.39 (-0.29%) | 3.37 | 3.29 - 3.41 | 0.4905 times | Wed 28 January 2026 | 3.40 (2.1%) | 3.42 | 3.18 - 3.42 | 0.8252 times | Tue 27 January 2026 | 3.33 (1.52%) | 3.24 | 3.24 - 3.33 | 0.8525 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.29 and 3.42
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.35 (3.08%) | 3.23 | 3.23 - 3.36 | 0.5852 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 0.7157 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 0.7286 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.6907 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2835 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 1.0641 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.4193 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 2.0376 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.7732 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.7021 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.7584 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.03 and 3.39
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.35 (0.3%) | 3.36 | 3.07 - 3.43 | 0.2795 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6207 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.4109 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.767 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5966 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3517 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9731 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8882 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6574 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.455 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7335 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 3.21 and 3.58
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.35 (1.52%) | 3.32 | 3.06 - 3.43 | 0.0129 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1813 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.159 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2451 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6656 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.6945 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2815 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2567 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.205 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2985 times | Fri 30 December 2016 | 1.88 (-70.58%) | 7.66 | 1.66 - 7.74 | 0.3244 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.26 |
| 12 day EMA | 3.28 | 3.27 | 3.26 |
| 20 day EMA | 3.25 | 3.24 | 3.23 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.27 |
| 12 day SMA | 3.31 | 3.3 | 3.29 |
| 20 day SMA | 3.25 | 3.24 | 3.23 |
| 35 day SMA | 3.21 | 3.19 | 3.18 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.04 | 3.03 | 3.03 |
| 200 day SMA | 2.94 | 2.93 | 2.93 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
