ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong intraday Stock price targets for RaveRestaurant are 2.15 and 2.55

Intraday Target 12.08
Intraday Target 22.22
Intraday Target 32.4833333333333
Intraday Target 42.62
Intraday Target 52.88

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 10 April 2026 2.35 (0%) 2.75 2.35 - 2.75 2.7895 times
Thu 09 April 2026 2.35 (-6%) 2.50 2.35 - 2.50 1.6863 times
Wed 08 April 2026 2.50 (-0.4%) 2.54 2.46 - 2.67 0.8209 times
Tue 07 April 2026 2.51 (-3.46%) 2.57 2.51 - 2.60 0.5438 times
Mon 06 April 2026 2.60 (2.36%) 2.56 2.54 - 2.70 1.4379 times
Thu 02 April 2026 2.54 (-2.68%) 2.61 2.54 - 2.62 0.4967 times
Wed 01 April 2026 2.61 (-1.51%) 2.65 2.57 - 2.70 0.5542 times
Tue 31 March 2026 2.65 (4.33%) 2.65 2.53 - 2.75 0.4288 times
Mon 30 March 2026 2.54 (0%) 2.53 2.53 - 2.64 0.9255 times
Fri 27 March 2026 2.54 (-1.93%) 2.60 2.46 - 2.65 0.3163 times
Thu 26 March 2026 2.59 (4.02%) 2.52 2.52 - 2.65 0.8654 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.15 and 2.55

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.4833333333333
Weekly Target 42.62
Weekly Target 52.88

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.857 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.6137 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 2.1138 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.6411 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.49 - 2.81 1.206 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.7691 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.6917 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.8464 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.05 times
Fri 13 February 2026 3.30 (1.54%) 3.23 3.06 - 3.60 1.2113 times
Fri 06 February 2026 3.25 (-2.69%) 3.36 3.07 - 3.43 0.7057 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.15 and 2.55

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.4833333333333
Monthly Target 42.62
Monthly Target 52.88

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 10 April 2026 2.35 (-11.32%) 2.65 2.35 - 2.75 0.4232 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 1.0107 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.698 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5673 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.2896 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.6151 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.4593 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.2355 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.8894 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.8118 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.6009 times

 monthly chart RaveRestaurant

Yearly price and charts RaveRestaurant

Strong yearly Stock price targets for RaveRestaurant RAVE are 1.63 and 2.98

Yearly Target 11.38
Yearly Target 21.87
Yearly Target 32.7333333333333
Yearly Target 43.22
Yearly Target 54.08

Yearly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 10 April 2026 2.35 (-28.79%) 3.32 2.25 - 3.60 0.0422 times
Wed 31 December 2025 3.30 (27.91%) 2.62 2.01 - 3.75 0.1808 times
Tue 31 December 2024 2.58 (15.7%) 2.17 1.64 - 3.24 0.1585 times
Fri 29 December 2023 2.23 (41.14%) 1.56 1.31 - 2.64 0.2444 times
Fri 30 December 2022 1.58 (56.44%) 1.05 0.82 - 2.28 0.6636 times
Fri 31 December 2021 1.01 (10.99%) 0.94 0.85 - 2.09 3.6836 times
Thu 31 December 2020 0.91 (-44.85%) 1.65 0.38 - 2.36 4.269 times
Tue 31 December 2019 1.65 (87.5%) 0.87 0.86 - 3.60 0.2559 times
Mon 31 December 2018 0.88 (-38.89%) 1.43 0.64 - 2.33 0.2044 times
Wed 27 December 2017 1.44 (-23.4%) 1.90 1.27 - 3.01 0.2976 times
Fri 30 December 2016 1.88 (0%) 5.89 1.66 - 5.89 0.2675 times

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rave Restaurant RAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.54

Munafa value: 5 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.

RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.68
50 day DMA 2.87
100 day DMA 2.97
150 day DMA 2.99
200 day DMA 2.97

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.54
12 day EMA2.492.522.55
20 day EMA2.582.62.63
35 day EMA2.712.732.75
50 day EMA2.862.882.9

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.52.55
12 day SMA2.522.532.54
20 day SMA2.542.562.57
35 day SMA2.682.712.73
50 day SMA2.872.892.91
100 day SMA2.972.972.98
150 day SMA2.9933
200 day SMA2.972.972.97

Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top