Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.03 and 3.13
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0566666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.16 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.11 | 1.5547 times | Mon 17 August 2026 | 3.00 (-1.32%) | 3.05 | 3.00 - 3.15 | 1.5294 times | Fri 14 August 2026 | 3.04 (-2.25%) | 3.10 | 3.00 - 3.10 | 1.09 times | Thu 13 August 2026 | 3.11 (0.65%) | 3.02 | 3.02 - 3.15 | 1.1745 times | Wed 12 August 2026 | 3.09 (-0.32%) | 3.10 | 3.06 - 3.11 | 0.169 times | Tue 11 August 2026 | 3.10 (0.32%) | 3.09 | 3.02 - 3.11 | 0.4901 times | Mon 10 August 2026 | 3.09 (-1.59%) | 3.14 | 3.07 - 3.14 | 0.4816 times | Fri 07 August 2026 | 3.14 (0.32%) | 3.13 | 3.02 - 3.15 | 0.2028 times | Thu 06 August 2026 | 3.13 (-2.19%) | 3.17 | 2.95 - 3.21 | 2.142 times | Wed 05 August 2026 | 3.20 (-1.84%) | 3.24 | 3.12 - 3.24 | 1.166 times | Tue 04 August 2026 | 3.26 (-0.61%) | 3.21 | 3.21 - 3.36 | 0.5661 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.98 and 3.13
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (0.33%) | 3.05 | 3.00 - 3.15 | 0.4431 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.4893 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.868 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 0.9384 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.8025 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.5062 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 2.9277 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.6216 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 1.2207 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 1.1825 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 1.3682 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.8 and 3.21
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (-3.17%) | 3.15 | 2.95 - 3.36 | 0.2864 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8671 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7867 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.6026 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.6977 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7349 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5003 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4125 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9376 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1743 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0381 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.98 and 3.33
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (-7.58%) | 3.32 | 2.25 - 3.60 | 0.169 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1782 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1563 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2397 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6483 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5969 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2559 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2551 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2038 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2967 times | Fri 30 December 2016 | 1.88 (0%) | 4.53 | 1.66 - 4.75 | 0.1564 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.09 |
| 12 day EMA | 3.09 | 3.1 | 3.12 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.09 |
| 12 day SMA | 3.12 | 3.13 | 3.14 |
| 20 day SMA | 3.12 | 3.13 | 3.15 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.22 | 3.21 | 3.21 |
| 100 day SMA | 2.95 | 2.94 | 2.94 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
