Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.16 and 3.22
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.26 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.20 (-0.62%) | 3.21 | 3.17 - 3.23 | 0.3393 times | Mon 12 January 2026 | 3.22 (0.94%) | 3.24 | 3.21 - 3.31 | 0.4901 times | Fri 09 January 2026 | 3.19 (-2.74%) | 3.23 | 3.12 - 3.35 | 1.2988 times | Thu 08 January 2026 | 3.28 (4.46%) | 3.22 | 3.13 - 3.40 | 2.207 times | Wed 07 January 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.20 | 0.3084 times | Tue 06 January 2026 | 3.13 (-0.95%) | 3.20 | 3.13 - 3.20 | 0.5929 times | Mon 05 January 2026 | 3.16 (-0.94%) | 3.19 | 3.13 - 3.41 | 0.9836 times | Fri 02 January 2026 | 3.19 (-3.33%) | 3.32 | 3.19 - 3.37 | 0.6203 times | Wed 31 December 2025 | 3.30 (2.17%) | 3.23 | 3.18 - 3.37 | 1.6929 times | Tue 30 December 2025 | 3.23 (-3%) | 3.33 | 3.19 - 3.42 | 1.4668 times | Mon 29 December 2025 | 3.33 (1.22%) | 3.32 | 3.25 - 3.48 | 3.4099 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.12 and 3.26
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.20 (0.31%) | 3.24 | 3.17 - 3.31 | 0.117 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.7608 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.0148 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.4568 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.5528 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.2169 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.5422 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.6073 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.6106 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.1207 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.5424 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.02 and 3.31
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.20 (-3.03%) | 3.32 | 3.12 - 3.41 | 0.2865 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3937 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7454 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5771 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3352 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9612 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8773 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6494 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4495 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7246 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.60 - 3.20 | 0.5587 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 3.02 and 3.31
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.20 (-3.03%) | 3.32 | 3.12 - 3.41 | 0.0042 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1815 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1591 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2453 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6662 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.6977 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2853 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2569 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2052 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2988 times | Fri 30 December 2016 | 1.88 (-70.58%) | 7.66 | 1.66 - 7.74 | 0.3247 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.2 |
| 12 day EMA | 3.17 | 3.17 | 3.16 |
| 20 day EMA | 3.13 | 3.12 | 3.11 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 2.96 | 2.95 | 2.94 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.18 |
| 12 day SMA | 3.22 | 3.21 | 3.2 |
| 20 day SMA | 3.09 | 3.08 | 3.06 |
| 35 day SMA | 3.03 | 3.03 | 3.02 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.96 | 2.96 | 2.95 |
| 200 day SMA | 2.85 | 2.84 | 2.84 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
