Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.37 and 3.54
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.58 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 0.6955 times | Wed 01 July 2026 | 3.30 (0.92%) | 3.24 | 3.24 - 3.40 | 0.5698 times | Tue 30 June 2026 | 3.27 (-3.54%) | 3.37 | 3.27 - 3.37 | 0.9832 times | Mon 29 June 2026 | 3.39 (-0.88%) | 3.46 | 3.36 - 3.46 | 0.6117 times | Fri 26 June 2026 | 3.42 (5.88%) | 3.23 | 3.22 - 3.42 | 1.0307 times | Thu 25 June 2026 | 3.23 (0.31%) | 3.29 | 3.23 - 3.33 | 1.1089 times | Wed 24 June 2026 | 3.22 (-1.53%) | 3.23 | 3.22 - 3.39 | 2.4134 times | Tue 23 June 2026 | 3.27 (-1.8%) | 3.25 | 3.25 - 3.32 | 0.1704 times | Mon 22 June 2026 | 3.33 (-0.89%) | 3.34 | 3.26 - 3.36 | 0.8939 times | Thu 18 June 2026 | 3.36 (3.38%) | 3.25 | 3.20 - 3.43 | 1.5223 times | Wed 17 June 2026 | 3.25 (0.31%) | 3.23 | 3.22 - 3.33 | 0.8184 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.2 and 3.45
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.2787 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 0.5474 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 0.5303 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 0.6136 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.3707 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 2.8029 times | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.3559 times | Fri 15 May 2026 | 2.62 (-6.43%) | 2.79 | 2.45 - 2.91 | 2.4899 times | Fri 08 May 2026 | 2.80 (1.82%) | 2.76 | 2.67 - 3.06 | 0.5542 times | Fri 01 May 2026 | 2.75 (-1.08%) | 2.80 | 2.69 - 2.92 | 0.4565 times | Fri 24 April 2026 | 2.78 (12.55%) | 2.42 | 2.35 - 2.81 | 1.2734 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.33 and 3.58
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.41 (4.28%) | 3.24 | 3.24 - 3.49 | 0.0441 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7924 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.6214 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.7099 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7402 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5039 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4154 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9444 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1827 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0456 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.9047 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.83 and 4.18
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.41 (3.33%) | 3.32 | 2.25 - 3.60 | 0.1456 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1786 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1567 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2402 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6499 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.6055 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.266 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2557 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2043 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2974 times | Fri 30 December 2016 | 1.88 (0%) | 5.43 | 1.66 - 5.44 | 0.2025 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.32 |
| 12 day EMA | 3.28 | 3.26 | 3.25 |
| 20 day EMA | 3.23 | 3.21 | 3.2 |
| 35 day EMA | 3.09 | 3.07 | 3.06 |
| 50 day EMA | 2.95 | 2.93 | 2.92 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.32 | 3.31 |
| 12 day SMA | 3.31 | 3.29 | 3.3 |
| 20 day SMA | 3.23 | 3.2 | 3.19 |
| 35 day SMA | 3.06 | 3.04 | 3.03 |
| 50 day SMA | 2.97 | 2.95 | 2.93 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 2.96 | 2.95 | 2.95 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
