Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.19 and 3.42
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.46 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.29 (6.82%) | 3.09 | 3.09 - 3.32 | 2.0321 times | Wed 24 December 2025 | 3.08 (1.99%) | 3.02 | 3.02 - 3.18 | 1.0207 times | Tue 23 December 2025 | 3.02 (2.03%) | 3.00 | 2.98 - 3.22 | 3.5596 times | Mon 22 December 2025 | 2.96 (3.86%) | 2.90 | 2.90 - 2.99 | 0.3906 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.88 | 2.85 - 2.91 | 0.665 times | Thu 18 December 2025 | 2.84 (1.07%) | 2.81 | 2.75 - 2.90 | 0.5789 times | Wed 17 December 2025 | 2.81 (-0.35%) | 2.94 | 2.74 - 2.94 | 0.372 times | Tue 16 December 2025 | 2.82 (-1.05%) | 2.81 | 2.74 - 2.97 | 0.4441 times | Mon 15 December 2025 | 2.85 (0.35%) | 2.81 | 2.77 - 2.89 | 0.5975 times | Fri 12 December 2025 | 2.84 (-1.05%) | 2.89 | 2.82 - 2.93 | 0.3395 times | Thu 11 December 2025 | 2.87 (-2.05%) | 2.89 | 2.82 - 2.95 | 0.565 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.1 and 3.52
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.3623 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.517 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.1379 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.507 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.5029 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.5061 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.0479 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.4423 times | Fri 31 October 2025 | 2.56 (0%) | 2.57 | 2.51 - 2.60 | 0.1072 times | Fri 31 October 2025 | 2.56 (-1.16%) | 2.63 | 2.51 - 2.76 | 0.8693 times | Fri 24 October 2025 | 2.59 (-4.43%) | 2.78 | 2.53 - 2.88 | 1.2442 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.02 and 3.6
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.29 (3.79%) | 3.18 | 2.74 - 3.32 | 1.1189 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.746 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5776 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3356 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9615 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8776 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6496 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4496 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7248 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.60 - 3.20 | 0.5589 times | Fri 28 February 2025 | 3.21 (26.88%) | 2.44 | 2.28 - 3.25 | 1.618 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.65 and 4.39
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.29 (27.52%) | 2.62 | 2.01 - 3.75 | 0.1721 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1542 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2378 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6457 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5842 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.1538 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.249 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.1989 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2896 times | Fri 30 December 2016 | 1.88 (-70.58%) | 7.66 | 1.66 - 7.74 | 0.3148 times | Thu 31 December 2015 | 6.39 (0%) | 9.26 | 5.40 - 9.31 | 0.081 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 2.98 | 2.93 |
| 12 day EMA | 2.99 | 2.94 | 2.91 |
| 20 day EMA | 2.96 | 2.92 | 2.9 |
| 35 day EMA | 2.9 | 2.88 | 2.87 |
| 50 day EMA | 2.88 | 2.86 | 2.85 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.95 | 2.9 |
| 12 day SMA | 2.93 | 2.91 | 2.9 |
| 20 day SMA | 2.94 | 2.92 | 2.92 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 2.85 | 2.84 | 2.84 |
| 100 day SMA | 3.02 | 3.01 | 3.01 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
