Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.77 and 2.98
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.15 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.89 (-2.36%) | 2.91 | 2.86 - 3.07 | 0.5401 times | Thu 21 May 2026 | 2.96 (3.5%) | 2.81 | 2.81 - 3.00 | 0.6314 times | Wed 20 May 2026 | 2.86 (4%) | 2.71 | 2.64 - 2.89 | 0.8175 times | Tue 19 May 2026 | 2.75 (5.77%) | 2.60 | 2.50 - 2.79 | 1.1792 times | Mon 18 May 2026 | 2.60 (-0.76%) | 2.66 | 2.56 - 2.76 | 0.3574 times | Fri 15 May 2026 | 2.62 (1.55%) | 2.62 | 2.50 - 2.70 | 0.5981 times | Thu 14 May 2026 | 2.58 (-4.09%) | 2.69 | 2.45 - 2.87 | 5.3808 times | Wed 13 May 2026 | 2.69 (-3.58%) | 2.82 | 2.69 - 2.82 | 0.0297 times | Tue 12 May 2026 | 2.79 (-0.36%) | 2.76 | 2.70 - 2.86 | 0.3518 times | Mon 11 May 2026 | 2.80 (0%) | 2.79 | 2.70 - 2.91 | 0.114 times | Fri 08 May 2026 | 2.80 (-3.78%) | 2.85 | 2.80 - 2.97 | 0.2626 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.7 and 3.27
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.2812 times | Fri 15 May 2026 | 2.62 (-6.43%) | 2.79 | 2.45 - 2.91 | 2.3527 times | Fri 08 May 2026 | 2.80 (1.82%) | 2.76 | 2.67 - 3.06 | 0.5237 times | Fri 01 May 2026 | 2.75 (-1.08%) | 2.80 | 2.69 - 2.92 | 0.4313 times | Fri 24 April 2026 | 2.78 (12.55%) | 2.42 | 2.35 - 2.81 | 1.2032 times | Fri 17 April 2026 | 2.47 (5.11%) | 2.49 | 2.30 - 2.50 | 2.193 times | Fri 10 April 2026 | 2.35 (-7.48%) | 2.56 | 2.35 - 2.75 | 0.7161 times | Thu 02 April 2026 | 2.54 (0%) | 2.53 | 2.53 - 2.75 | 0.2366 times | Fri 27 March 2026 | 2.54 (1.6%) | 2.50 | 2.25 - 2.65 | 0.8151 times | Fri 20 March 2026 | 2.50 (-3.85%) | 2.60 | 2.50 - 2.73 | 0.2472 times | Fri 13 March 2026 | 2.60 (-7.8%) | 2.71 | 2.49 - 2.81 | 0.465 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.67 and 3.29
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.89 (4.33%) | 2.77 | 2.45 - 3.07 | 1.6683 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.7612 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7623 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.519 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4279 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9727 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.2182 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0769 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.9318 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.6617 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.6123 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.9 and 3.25
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.89 (-12.42%) | 3.32 | 2.25 - 3.60 | 0.1068 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1793 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1573 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2412 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6524 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.6197 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2828 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2567 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2051 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2986 times | Fri 30 December 2016 | 1.88 (0%) | 5.60 | 1.66 - 5.73 | 0.2282 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.81 | 2.74 |
| 12 day EMA | 2.78 | 2.76 | 2.72 |
| 20 day EMA | 2.74 | 2.72 | 2.7 |
| 35 day EMA | 2.71 | 2.7 | 2.68 |
| 50 day EMA | 2.65 | 2.64 | 2.63 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.76 | 2.68 |
| 12 day SMA | 2.77 | 2.75 | 2.74 |
| 20 day SMA | 2.77 | 2.76 | 2.75 |
| 35 day SMA | 2.64 | 2.63 | 2.62 |
| 50 day SMA | 2.62 | 2.61 | 2.61 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
