Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock RAVE Historical charts - Rave Restaurant Group, Inc.
Historical charts for Stock RAVE - Share Rave Restaurant Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors
Recent prices of RAVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 3.40 | 3.20 to 3.44 | 3.34% | 1.31 times |
| 11 Thu Jun 2026 | 3.29 | 3.13 to 3.36 | 4.11% | 1.08 times |
| 10 Wed Jun 2026 | 3.16 | 3.05 to 3.21 | 0.32% | 0.63 times |
| 09 Tue Jun 2026 | 3.15 | 3.02 to 3.20 | 2.61% | 1.4 times |
| 08 Mon Jun 2026 | 3.07 | 2.86 to 3.12 | 6.97% | 1.18 times |
| 05 Fri Jun 2026 | 2.87 | 2.82 to 2.93 | 1.06% | 0.97 times |
| 04 Thu Jun 2026 | 2.84 | 2.81 to 2.91 | 1.07% | 0.27 times |
| 03 Wed Jun 2026 | 2.81 | 2.81 to 2.94 | -4.42% | 1.2 times |
| 02 Tue Jun 2026 | 2.94 | 2.94 to 3.03 | -1.34% | 0.25 times |
| 01 Mon Jun 2026 | 2.98 | 2.97 to 3.10 | -1.97% | 0.69 times |
| 29 Fri May 2026 | 3.04 | 2.94 to 3.25 | 2.7% | 2.34 times |
| 28 Thu May 2026 | 2.96 | 2.65 to 3.39 | 6.47% | 18.35 times |
Technical analysis forecast of RAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAVE RAVE at this time. Stock is rising and might rise more.
It appears as if RAVE RAVE gave a large move recently.
Stock of RAVE (RAVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for RAVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.2 or 2.99
Tomorrow's movement Prediction of RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RAVE Historical charts - Share Rave Restaurant Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
