VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 1.98 and 2.07
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.14 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.03 (-2.4%) | 2.10 | 2.02 - 2.11 | 0.8788 times | Thu 11 June 2026 | 2.08 (0%) | 2.13 | 2.04 - 2.19 | 0.9037 times | Wed 10 June 2026 | 2.08 (0%) | 2.09 | 2.06 - 2.17 | 0.9299 times | Tue 09 June 2026 | 2.08 (-3.7%) | 2.16 | 2.07 - 2.48 | 0.8407 times | Mon 08 June 2026 | 2.16 (3.35%) | 2.14 | 2.08 - 2.21 | 1.3412 times | Fri 05 June 2026 | 2.09 (-15.38%) | 2.47 | 2.06 - 2.54 | 2.8557 times | Thu 04 June 2026 | 2.47 (2.92%) | 2.40 | 2.37 - 2.47 | 0.6532 times | Wed 03 June 2026 | 2.40 (-4%) | 2.50 | 2.38 - 2.54 | 0.5888 times | Tue 02 June 2026 | 2.50 (-1.19%) | 2.53 | 2.48 - 2.55 | 0.4747 times | Mon 01 June 2026 | 2.53 (0%) | 2.53 | 2.49 - 2.55 | 0.5333 times | Fri 29 May 2026 | 2.53 (-1.94%) | 2.56 | 2.53 - 2.58 | 0.3439 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 1.8 and 2.26
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.03 (-2.87%) | 2.14 | 2.02 - 2.48 | 1.1074 times | Fri 05 June 2026 | 2.09 (-17.39%) | 2.53 | 2.06 - 2.55 | 1.1552 times | Fri 29 May 2026 | 2.53 (-2.69%) | 2.60 | 2.49 - 2.62 | 0.465 times | Fri 22 May 2026 | 2.60 (-0.38%) | 2.57 | 2.48 - 2.64 | 0.5505 times | Fri 15 May 2026 | 2.61 (1.56%) | 2.71 | 2.54 - 2.88 | 1.2247 times | Fri 08 May 2026 | 2.57 (-9.82%) | 2.85 | 2.55 - 2.90 | 1.7381 times | Fri 01 May 2026 | 2.85 (0%) | 2.85 | 2.75 - 2.91 | 0.668 times | Fri 24 April 2026 | 2.85 (-4.36%) | 2.94 | 2.75 - 3.24 | 1.4361 times | Fri 17 April 2026 | 2.98 (9.16%) | 2.71 | 2.66 - 3.00 | 1.0962 times | Fri 10 April 2026 | 2.73 (-0.36%) | 2.73 | 2.63 - 2.83 | 0.5588 times | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.5879 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 1.76 and 2.29
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.03 (-19.76%) | 2.53 | 2.02 - 2.55 | 0.3439 times | Fri 29 May 2026 | 2.53 (-11.23%) | 2.85 | 2.48 - 2.90 | 0.6197 times | Thu 30 April 2026 | 2.85 (0.35%) | 2.86 | 2.63 - 3.24 | 0.5896 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.7707 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5452 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5837 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.8358 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.5128 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.6535 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.545 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.953 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.14 and 2.91
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.03 (-44.38%) | 3.71 | 2.02 - 3.79 | 0.4883 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.5865 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5823 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8037 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7433 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.5744 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.3174 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.9041 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.14 | 2.17 |
| 12 day EMA | 2.24 | 2.28 | 2.32 |
| 20 day EMA | 2.35 | 2.38 | 2.41 |
| 35 day EMA | 2.47 | 2.5 | 2.52 |
| 50 day EMA | 2.59 | 2.61 | 2.63 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.1 | 2.18 |
| 12 day SMA | 2.29 | 2.33 | 2.37 |
| 20 day SMA | 2.4 | 2.43 | 2.46 |
| 35 day SMA | 2.55 | 2.57 | 2.6 |
| 50 day SMA | 2.62 | 2.64 | 2.65 |
| 100 day SMA | 2.91 | 2.92 | 2.94 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |


