ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.69 and 2.83

Intraday Target 12.58
Intraday Target 22.66
Intraday Target 32.72
Intraday Target 42.8
Intraday Target 52.86

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 02 April 2026 2.74 (-0.36%) 2.68 2.64 - 2.78 0.5915 times
Wed 01 April 2026 2.75 (-3.17%) 2.86 2.75 - 2.87 0.6269 times
Tue 31 March 2026 2.84 (7.17%) 2.66 2.66 - 2.85 1.0216 times
Mon 30 March 2026 2.65 (-1.85%) 2.69 2.61 - 2.80 1.0075 times
Fri 27 March 2026 2.70 (-1.1%) 2.79 2.66 - 2.81 0.7092 times
Thu 26 March 2026 2.73 (-4.21%) 2.84 2.72 - 2.88 0.692 times
Wed 25 March 2026 2.85 (1.42%) 2.86 2.84 - 2.94 0.9724 times
Tue 24 March 2026 2.81 (4.85%) 2.68 2.67 - 2.83 0.937 times
Mon 23 March 2026 2.68 (4.69%) 2.57 2.53 - 2.71 1.5684 times
Fri 20 March 2026 2.56 (-4.83%) 2.68 2.50 - 2.68 1.8735 times
Thu 19 March 2026 2.69 (-2.18%) 2.66 2.57 - 2.70 1.2994 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.68 and 2.94

Weekly Target 12.48
Weekly Target 22.61
Weekly Target 32.74
Weekly Target 42.87
Weekly Target 53

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6502 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 0.9769 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.6203 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.7742 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.8315 times
Fri 27 February 2026 3.58 (-1.38%) 3.61 3.39 - 3.66 1.0266 times
Fri 20 February 2026 3.63 (13.79%) 3.18 3.11 - 3.66 0.9115 times
Fri 13 February 2026 3.19 (0%) 3.11 3.11 - 3.32 0.1788 times
Fri 13 February 2026 3.19 (-1.54%) 3.20 3.02 - 3.32 0.8093 times
Fri 06 February 2026 3.24 (-2.11%) 3.27 2.98 - 3.39 1.2207 times
Fri 30 January 2026 3.31 (-2.65%) 3.37 3.25 - 3.52 0.9366 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.58 and 2.81

Monthly Target 12.52
Monthly Target 22.63
Monthly Target 32.75
Monthly Target 42.86
Monthly Target 52.98

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 02 April 2026 2.74 (-3.52%) 2.86 2.64 - 2.87 0.0303 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6959 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5145 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.527 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.6576 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.366 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.5294 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.395 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.8453 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.439 times
Mon 30 June 2025 1.10 (-7.56%) 1.27 0.98 - 1.31 0.3882 times

 monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.98 and 3.27

Yearly Target 11.72
Yearly Target 22.23
Yearly Target 33.01
Yearly Target 43.52
Yearly Target 54.3

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Thu 02 April 2026 2.74 (-24.93%) 3.71 2.50 - 3.79 0.2809 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.6331 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.5967 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.8347 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.7731 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.6276 times
Thu 31 December 2020 10.14 (62.76%) 6.31 2.07 - 13.06 1.3366 times
Tue 31 December 2019 6.23 (0%) 11.00 5.40 - 18.10 0.9172 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.93
35 day DMA 3.13
50 day DMA 3.17
100 day DMA 3.41
150 day DMA 3.27
200 day DMA 2.89

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.76
12 day EMA2.812.822.83
20 day EMA2.892.912.93
35 day EMA3.013.033.05
50 day EMA3.163.183.2

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.75
12 day SMA2.732.732.74
20 day SMA2.932.973
35 day SMA3.133.143.15
50 day SMA3.173.193.2
100 day SMA3.413.413.42
150 day SMA3.273.273.28
200 day SMA2.892.882.87

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top