ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.9 and 2.96

Intraday Target 12.85
Intraday Target 22.88
Intraday Target 32.9066666666667
Intraday Target 42.94
Intraday Target 52.97

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 04 September 2026 2.92 (0.69%) 2.90 2.87 - 2.93 0.5054 times
Thu 03 September 2026 2.90 (0.35%) 2.92 2.81 - 2.94 0.9919 times
Wed 02 September 2026 2.89 (1.76%) 2.87 2.84 - 2.98 0.7912 times
Tue 01 September 2026 2.84 (-1.39%) 2.83 2.82 - 2.92 0.7109 times
Mon 31 August 2026 2.88 (-1.03%) 2.93 2.88 - 2.96 0.9439 times
Fri 28 August 2026 2.91 (1.75%) 2.86 2.84 - 2.96 0.8314 times
Thu 27 August 2026 2.86 (0%) 2.87 2.84 - 2.93 1.1305 times
Wed 26 August 2026 2.86 (-0.69%) 2.87 2.79 - 2.96 1.2737 times
Tue 25 August 2026 2.88 (6.27%) 2.74 2.71 - 2.92 1.4454 times
Mon 24 August 2026 2.71 (-0.37%) 2.72 2.68 - 2.82 1.3757 times
Fri 21 August 2026 2.72 (5.84%) 2.57 2.57 - 2.72 1.3333 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.78 and 2.95

Weekly Target 12.73
Weekly Target 22.83
Weekly Target 32.9033333333333
Weekly Target 43
Weekly Target 53.07

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.6936 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.0654 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 0.9866 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.24 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.7936 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 0.9278 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.6009 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.6519 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.8014 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.2388 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.068 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.87 and 3.04

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 32.9033333333333
Monthly Target 43
Monthly Target 53.07

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 04 September 2026 2.92 (1.39%) 2.83 2.81 - 2.98 0.0997 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 0.992 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6631 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.029 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.9044 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.8605 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.1247 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.7957 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.8518 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.6791 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 2.2077 times

monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.38 and 3.36

Yearly Target 10.86
Yearly Target 21.89
Yearly Target 32.84
Yearly Target 43.87
Yearly Target 54.82

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Fri 04 September 2026 2.92 (-20%) 3.71 1.81 - 3.79 0.6904 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.5438 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.5666 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.7821 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.7233 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.5321 times
Thu 31 December 2020 10.14 (62.76%) 6.31 2.07 - 13.06 1.282 times
Tue 31 December 2019 6.23 (0%) 11.00 5.40 - 18.10 0.8797 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term and the buy signal is strong.

VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VillageFarms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.83
20 day DMA 2.7
35 day DMA 2.39
50 day DMA 2.27
100 day DMA 2.38
150 day DMA 2.61
200 day DMA 2.87

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.86
12 day EMA2.82.782.76
20 day EMA2.682.662.64
35 day EMA2.52.482.46
50 day EMA2.312.292.26

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.832.82.77
20 day SMA2.72.662.61
35 day SMA2.392.372.34
50 day SMA2.272.252.22
100 day SMA2.382.382.38
150 day SMA2.612.622.62
200 day SMA2.872.882.88

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top