ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.39 and 2.51

Intraday Target 12.37
Intraday Target 22.41
Intraday Target 32.49
Intraday Target 42.53
Intraday Target 52.61

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 13 August 2026 2.45 (-2.39%) 2.51 2.45 - 2.57 0.6865 times
Wed 12 August 2026 2.51 (3.29%) 2.45 2.43 - 2.55 1.135 times
Tue 11 August 2026 2.43 (2.53%) 2.37 2.31 - 2.48 1.3871 times
Mon 10 August 2026 2.37 (13.4%) 2.32 2.23 - 2.54 3.3528 times
Fri 07 August 2026 2.09 (2.45%) 2.03 2.03 - 2.14 0.8568 times
Thu 06 August 2026 2.04 (4.62%) 1.95 1.93 - 2.05 0.6525 times
Wed 05 August 2026 1.95 (-2.01%) 1.98 1.93 - 2.01 0.3923 times
Tue 04 August 2026 1.99 (2.58%) 1.99 1.95 - 2.01 0.2168 times
Mon 03 August 2026 1.94 (1.04%) 1.93 1.93 - 1.99 0.4139 times
Fri 31 July 2026 1.92 (-3.52%) 1.96 1.88 - 1.98 0.9063 times
Thu 30 July 2026 1.99 (1.53%) 1.98 1.97 - 2.05 0.6329 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.34 and 2.68

Weekly Target 12.08
Weekly Target 22.26
Weekly Target 32.4166666666667
Weekly Target 42.6
Weekly Target 52.76

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 13 August 2026 2.45 (17.22%) 2.32 2.23 - 2.57 1.9675 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.7593 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 0.8877 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.575 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.6237 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.7668 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.1852 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.0219 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 0.9689 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.244 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.2977 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.19 and 2.83

Monthly Target 11.68
Monthly Target 22.06
Monthly Target 32.3166666666667
Monthly Target 42.7
Monthly Target 52.96

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 13 August 2026 2.45 (27.6%) 1.93 1.93 - 2.57 0.4619 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.569 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.8829 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.776 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.7383 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.9651 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6827 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.7309 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.2988 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.8943 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 2.0705 times

monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.14 and 3.12

Yearly Target 10.7
Yearly Target 21.58
Yearly Target 32.6833333333333
Yearly Target 43.56
Yearly Target 54.66

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Thu 13 August 2026 2.45 (-32.88%) 3.71 1.81 - 3.79 0.6424 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.5539 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.5703 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.7872 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.728 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.5421 times
Thu 31 December 2020 10.14 (62.76%) 6.31 2.07 - 13.06 1.2904 times
Tue 31 December 2019 6.23 (0%) 11.00 5.40 - 18.10 0.8855 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Village Farms VFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VillageFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.14
20 day DMA 2.08
35 day DMA 2.03
50 day DMA 2.04
100 day DMA 2.38
150 day DMA 2.69
200 day DMA 2.91

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.332.24
12 day EMA2.222.182.12
20 day EMA2.152.122.08
35 day EMA2.112.092.06
50 day EMA2.12.092.07

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.292.18
12 day SMA2.142.12.06
20 day SMA2.082.052.02
35 day SMA2.032.011.99
50 day SMA2.042.042.04
100 day SMA2.382.382.38
150 day SMA2.692.692.7
200 day SMA2.912.912.92

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top