Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.44 and 3.7
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.4833333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.74 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (5.34%) | 3.39 | 3.32 - 3.58 | 0.8747 times | Tue 09 December 2025 | 3.37 (4.98%) | 3.21 | 3.17 - 3.42 | 1.1307 times | Mon 08 December 2025 | 3.21 (-4.46%) | 3.38 | 3.19 - 3.44 | 0.868 times | Fri 05 December 2025 | 3.36 (-6.67%) | 3.58 | 3.29 - 3.65 | 1.1385 times | Thu 04 December 2025 | 3.60 (0%) | 3.57 | 3.47 - 3.64 | 1.2616 times | Wed 03 December 2025 | 3.60 (-0.55%) | 3.63 | 3.59 - 3.70 | 0.473 times | Tue 02 December 2025 | 3.62 (-9.05%) | 3.88 | 3.58 - 3.92 | 1.1888 times | Mon 01 December 2025 | 3.98 (0.51%) | 3.96 | 3.81 - 4.04 | 1.5109 times | Fri 28 November 2025 | 3.96 (-0.75%) | 4.01 | 3.86 - 4.03 | 0.5004 times | Wed 26 November 2025 | 3.99 (4.45%) | 3.83 | 3.77 - 4.03 | 1.0534 times | Tue 25 November 2025 | 3.82 (1.6%) | 3.75 | 3.64 - 3.82 | 0.572 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.36 and 3.77
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (5.65%) | 3.38 | 3.17 - 3.58 | 0.5748 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.1148 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6428 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.7989 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 2.2026 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.7185 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1429 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.61 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.7444 times | Fri 17 October 2025 | 3.12 (-5.74%) | 3.34 | 3.05 - 3.60 | 1.4501 times | Fri 10 October 2025 | 3.31 (14.93%) | 2.93 | 2.89 - 3.79 | 2.2167 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.93 and 3.8
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (-10.35%) | 3.96 | 3.17 - 4.04 | 0.497 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.5773 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.766 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.6108 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 2.1307 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.507 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4483 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 1.0189 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2676 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1766 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.1999 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2 and 5.63
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.6933333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (361.04%) | 0.77 | 0.45 - 4.08 | 1.3379 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5552 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.7765 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7193 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.5142 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.2435 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.8533 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VillageFarms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.39 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.32 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.46 |
| 12 day EMA | 3.56 | 3.56 | 3.59 |
| 20 day EMA | 3.56 | 3.56 | 3.58 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.35 | 3.34 | 3.34 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.48 |
| 12 day SMA | 3.65 | 3.65 | 3.66 |
| 20 day SMA | 3.67 | 3.67 | 3.68 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.39 | 3.38 | 3.38 |
| 100 day SMA | 2.92 | 2.9 | 2.88 |
| 150 day SMA | 2.32 | 2.3 | 2.29 |
| 200 day SMA | 1.9 | 1.89 | 1.88 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
