VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 2.69 and 2.83
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.72 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.74 (-0.36%) | 2.68 | 2.64 - 2.78 | 0.5915 times | Wed 01 April 2026 | 2.75 (-3.17%) | 2.86 | 2.75 - 2.87 | 0.6269 times | Tue 31 March 2026 | 2.84 (7.17%) | 2.66 | 2.66 - 2.85 | 1.0216 times | Mon 30 March 2026 | 2.65 (-1.85%) | 2.69 | 2.61 - 2.80 | 1.0075 times | Fri 27 March 2026 | 2.70 (-1.1%) | 2.79 | 2.66 - 2.81 | 0.7092 times | Thu 26 March 2026 | 2.73 (-4.21%) | 2.84 | 2.72 - 2.88 | 0.692 times | Wed 25 March 2026 | 2.85 (1.42%) | 2.86 | 2.84 - 2.94 | 0.9724 times | Tue 24 March 2026 | 2.81 (4.85%) | 2.68 | 2.67 - 2.83 | 0.937 times | Mon 23 March 2026 | 2.68 (4.69%) | 2.57 | 2.53 - 2.71 | 1.5684 times | Fri 20 March 2026 | 2.56 (-4.83%) | 2.68 | 2.50 - 2.68 | 1.8735 times | Thu 19 March 2026 | 2.69 (-2.18%) | 2.66 | 2.57 - 2.70 | 1.2994 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.68 and 2.94
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.6502 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 0.9769 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.6203 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.7742 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.8315 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.0266 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9115 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1788 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.8093 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.2207 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.9366 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.58 and 2.81
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.74 (-3.52%) | 2.86 | 2.64 - 2.87 | 0.0303 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.6959 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5145 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.527 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6576 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.366 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5294 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.395 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8453 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.439 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3882 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.98 and 3.27
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.74 (-24.93%) | 3.71 | 2.50 - 3.79 | 0.2809 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.6331 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5967 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8347 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7731 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.6276 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.3366 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.9172 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.76 | 2.76 |
| 12 day EMA | 2.81 | 2.82 | 2.83 |
| 20 day EMA | 2.89 | 2.91 | 2.93 |
| 35 day EMA | 3.01 | 3.03 | 3.05 |
| 50 day EMA | 3.16 | 3.18 | 3.2 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.73 | 2.75 |
| 12 day SMA | 2.73 | 2.73 | 2.74 |
| 20 day SMA | 2.93 | 2.97 | 3 |
| 35 day SMA | 3.13 | 3.14 | 3.15 |
| 50 day SMA | 3.17 | 3.19 | 3.2 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |


