VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 2.62 and 2.79
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.93 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (-4.23%) | 2.86 | 2.69 - 2.86 | 1.0509 times | Fri 02 October 2026 | 2.84 (-0.7%) | 2.87 | 2.83 - 2.93 | 0.6233 times | Thu 01 October 2026 | 2.86 (-1.72%) | 2.88 | 2.83 - 2.94 | 0.7612 times | Wed 30 September 2026 | 2.91 (-6.13%) | 3.04 | 2.87 - 3.04 | 2.0316 times | Tue 29 September 2026 | 3.10 (-1.27%) | 3.14 | 3.06 - 3.15 | 0.569 times | Mon 28 September 2026 | 3.14 (-0.95%) | 3.14 | 3.07 - 3.19 | 0.698 times | Fri 25 September 2026 | 3.17 (1.6%) | 3.13 | 3.03 - 3.20 | 1.126 times | Thu 24 September 2026 | 3.12 (2.63%) | 3.06 | 3.04 - 3.12 | 0.6878 times | Wed 23 September 2026 | 3.04 (2.01%) | 3.04 | 3.01 - 3.09 | 0.8185 times | Tue 22 September 2026 | 2.98 (3.47%) | 3.12 | 2.96 - 3.14 | 1.6338 times | Mon 21 September 2026 | 2.88 (1.41%) | 2.84 | 2.84 - 2.91 | 0.4795 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.62 and 2.79
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (-4.23%) | 2.86 | 2.69 - 2.86 | 0.2291 times | Fri 02 October 2026 | 2.84 (-10.41%) | 3.14 | 2.83 - 3.19 | 1.0209 times | Fri 25 September 2026 | 3.17 (11.62%) | 2.84 | 2.84 - 3.20 | 1.0345 times | Fri 18 September 2026 | 2.84 (-1.39%) | 2.88 | 2.80 - 2.97 | 0.6114 times | Fri 11 September 2026 | 2.88 (-1.37%) | 2.91 | 2.83 - 3.10 | 0.7099 times | Fri 04 September 2026 | 2.92 (0.34%) | 2.93 | 2.81 - 2.98 | 0.7674 times | Fri 28 August 2026 | 2.91 (6.99%) | 2.72 | 2.68 - 2.96 | 1.1788 times | Fri 21 August 2026 | 2.72 (7.51%) | 2.58 | 2.47 - 2.72 | 1.0916 times | Fri 14 August 2026 | 2.53 (21.05%) | 2.32 | 2.23 - 2.57 | 2.4783 times | Fri 07 August 2026 | 2.09 (8.85%) | 1.93 | 1.93 - 2.14 | 0.8781 times | Fri 31 July 2026 | 1.92 (-0.52%) | 1.97 | 1.88 - 2.05 | 1.0265 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.58 and 2.83
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (-6.53%) | 2.88 | 2.69 - 2.94 | 0.1142 times | Wed 30 September 2026 | 2.91 (1.04%) | 2.83 | 2.80 - 3.20 | 0.787 times | Mon 31 August 2026 | 2.88 (50%) | 1.93 | 1.93 - 2.96 | 1.2499 times | Fri 31 July 2026 | 1.92 (-4%) | 2.00 | 1.88 - 2.19 | 0.8356 times | Tue 30 June 2026 | 2.00 (-20.95%) | 2.53 | 1.81 - 2.55 | 1.2965 times | Fri 29 May 2026 | 2.53 (-11.23%) | 2.85 | 2.48 - 2.90 | 1.1395 times | Thu 30 April 2026 | 2.85 (0.35%) | 2.86 | 2.63 - 3.24 | 1.0842 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 1.4172 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 1.0026 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 1.0733 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 3.3757 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.28 and 3.26
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.7733333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (-25.48%) | 3.71 | 1.81 - 3.79 | 0.7431 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.5327 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5625 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.7765 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7181 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.521 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.2727 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.8734 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.93 | 2.97 |
| 12 day EMA | 2.92 | 2.96 | 2.98 |
| 20 day EMA | 2.9 | 2.92 | 2.93 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.61 | 2.61 | 2.6 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.97 | 3.04 |
| 12 day SMA | 2.97 | 2.98 | 2.98 |
| 20 day SMA | 2.93 | 2.94 | 2.95 |
| 35 day SMA | 2.87 | 2.86 | 2.85 |
| 50 day SMA | 2.65 | 2.64 | 2.62 |
| 100 day SMA | 2.41 | 2.41 | 2.4 |
| 150 day SMA | 2.56 | 2.57 | 2.57 |
| 200 day SMA | 2.8 | 2.8 | 2.81 |


