VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 2.8 and 2.96
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8366666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.85 (1.42%) | 2.83 | 2.75 - 2.91 | 0.7542 times | Thu 23 April 2026 | 2.81 (-9.06%) | 3.22 | 2.77 - 3.23 | 1.5388 times | Wed 22 April 2026 | 3.09 (7.67%) | 2.88 | 2.86 - 3.24 | 2.0965 times | Tue 21 April 2026 | 2.87 (-4.01%) | 3.04 | 2.87 - 3.05 | 0.5606 times | Mon 20 April 2026 | 2.99 (0.34%) | 2.94 | 2.90 - 3.04 | 0.7209 times | Fri 17 April 2026 | 2.98 (6.05%) | 2.86 | 2.84 - 3.00 | 0.8842 times | Thu 16 April 2026 | 2.81 (-2.43%) | 2.88 | 2.80 - 2.91 | 0.4375 times | Wed 15 April 2026 | 2.88 (7.87%) | 2.70 | 2.68 - 2.98 | 1.8903 times | Tue 14 April 2026 | 2.67 (0%) | 2.71 | 2.66 - 2.72 | 0.7377 times | Mon 13 April 2026 | 2.67 (-2.2%) | 2.71 | 2.66 - 2.74 | 0.3793 times | Fri 10 April 2026 | 2.73 (0.74%) | 2.71 | 2.71 - 2.80 | 0.3499 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.56 and 3.05
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.85 (-4.36%) | 2.94 | 2.75 - 3.24 | 1.4168 times | Fri 17 April 2026 | 2.98 (9.16%) | 2.71 | 2.66 - 3.00 | 1.0816 times | Fri 10 April 2026 | 2.73 (-0.36%) | 2.73 | 2.63 - 2.83 | 0.5513 times | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.58 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 0.8715 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.4454 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.5827 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.7417 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 0.9158 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.8131 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1595 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.44 and 3.05
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.85 (0.35%) | 2.86 | 2.63 - 3.24 | 0.4359 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.6676 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.4936 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5056 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.5902 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3104 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4672 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3382 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7702 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4212 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3724 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.03 and 3.32
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.85 (-21.92%) | 3.71 | 2.50 - 3.79 | 0.3454 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.6195 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5917 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8277 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7667 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.614 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.3255 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.9096 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.95 |
| 12 day EMA | 2.86 | 2.86 | 2.87 |
| 20 day EMA | 2.85 | 2.85 | 2.85 |
| 35 day EMA | 2.93 | 2.93 | 2.94 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.95 | 2.95 |
| 12 day SMA | 2.84 | 2.82 | 2.81 |
| 20 day SMA | 2.79 | 2.78 | 2.79 |
| 35 day SMA | 2.88 | 2.9 | 2.91 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.01 | 3 | 3 |


