Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do VFF
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.94 and 4.46
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.59 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (17.58%) | 3.94 | 3.80 - 4.32 | 3.3106 times | Thu 11 December 2025 | 3.47 (-2.25%) | 3.50 | 3.41 - 3.52 | 0.4136 times | Wed 10 December 2025 | 3.55 (5.34%) | 3.39 | 3.32 - 3.58 | 0.65 times | Tue 09 December 2025 | 3.37 (4.98%) | 3.21 | 3.17 - 3.42 | 0.8401 times | Mon 08 December 2025 | 3.21 (-4.46%) | 3.38 | 3.19 - 3.44 | 0.645 times | Fri 05 December 2025 | 3.36 (-6.67%) | 3.58 | 3.29 - 3.65 | 0.8459 times | Thu 04 December 2025 | 3.60 (0%) | 3.57 | 3.47 - 3.64 | 0.9374 times | Wed 03 December 2025 | 3.60 (-0.55%) | 3.63 | 3.59 - 3.70 | 0.3514 times | Tue 02 December 2025 | 3.62 (-9.05%) | 3.88 | 3.58 - 3.92 | 0.8833 times | Mon 01 December 2025 | 3.98 (0.51%) | 3.96 | 3.81 - 4.04 | 1.1227 times | Fri 28 November 2025 | 3.96 (-0.75%) | 4.01 | 3.86 - 4.03 | 0.3718 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.63 and 4.78
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.4338 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.0132 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.5842 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.635 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 2.0019 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.653 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1299 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.5544 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.6766 times | Fri 17 October 2025 | 3.12 (-5.74%) | 3.34 | 3.05 - 3.60 | 1.318 times | Fri 10 October 2025 | 3.31 (14.93%) | 2.93 | 2.89 - 3.79 | 2.0147 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.63 and 4.78
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (3.03%) | 3.96 | 3.17 - 4.32 | 0.7692 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.5321 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.7154 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.5647 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 2.0697 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4924 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4354 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.9897 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2599 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1715 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.1942 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.27 and 6.14
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (429.87%) | 0.77 | 0.45 - 4.32 | 1.3683 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5522 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.7724 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7154 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.5061 times | Thu 31 December 2020 | 10.14 (62.76%) | 6.31 | 2.07 - 13.06 | 1.2369 times | Tue 31 December 2019 | 6.23 (0%) | 11.00 | 5.40 - 18.10 | 0.8488 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Village Farms VFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Village Farms VFF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Village Farms VFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.7
Tomorrow's movement Prediction of Village Farms VFF looks bullish. It has broken an important Moving average of 3.6 with high volumes
Munafa value: 130 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VillageFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.36 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.47 | 3.47 |
| 12 day EMA | 3.63 | 3.55 | 3.56 |
| 20 day EMA | 3.6 | 3.55 | 3.56 |
| 35 day EMA | 3.51 | 3.48 | 3.48 |
| 50 day EMA | 3.4 | 3.37 | 3.37 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.39 | 3.42 |
| 12 day SMA | 3.65 | 3.63 | 3.65 |
| 20 day SMA | 3.69 | 3.67 | 3.67 |
| 35 day SMA | 3.49 | 3.46 | 3.45 |
| 50 day SMA | 3.42 | 3.4 | 3.39 |
| 100 day SMA | 2.96 | 2.94 | 2.92 |
| 150 day SMA | 2.36 | 2.34 | 2.32 |
| 200 day SMA | 1.93 | 1.92 | 1.9 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
