Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 5.96 and 6.15
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.19 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (1.35%) | 5.90 | 5.90 - 6.09 | 0.7277 times | Thu 04 December 2025 | 5.94 (2.59%) | 5.90 | 5.85 - 5.99 | 0.894 times | Wed 03 December 2025 | 5.79 (0.35%) | 5.75 | 5.72 - 5.90 | 1.1573 times | Tue 02 December 2025 | 5.77 (-1.87%) | 5.92 | 5.75 - 5.92 | 0.5475 times | Mon 01 December 2025 | 5.88 (1.55%) | 5.85 | 5.75 - 5.92 | 1.3514 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.73 | 5.73 - 5.81 | 0.2426 times | Wed 26 November 2025 | 5.68 (-0.18%) | 5.73 | 5.68 - 5.94 | 1.1157 times | Tue 25 November 2025 | 5.69 (1.25%) | 5.58 | 5.58 - 5.74 | 0.5613 times | Mon 24 November 2025 | 5.62 (-2.26%) | 5.75 | 5.62 - 5.85 | 1.6701 times | Fri 21 November 2025 | 5.75 (-0.86%) | 5.80 | 5.75 - 5.95 | 1.7325 times | Thu 20 November 2025 | 5.80 (-3.49%) | 5.96 | 5.75 - 6.14 | 2.9868 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 5.87 and 6.24
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.4677 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.1263 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.5201 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 1.0394 times | Fri 07 November 2025 | 6.35 (-11.44%) | 7.07 | 6.35 - 7.07 | 1.0568 times | Fri 31 October 2025 | 7.17 (0%) | 7.25 | 7.17 - 7.25 | 0.1283 times | Fri 31 October 2025 | 7.17 (-2.58%) | 7.27 | 7.17 - 7.49 | 0.3066 times | Fri 24 October 2025 | 7.36 (-2.52%) | 7.62 | 7.30 - 7.68 | 0.848 times | Fri 17 October 2025 | 7.55 (1.48%) | 7.43 | 7.25 - 7.70 | 0.5914 times | Fri 10 October 2025 | 7.44 (-4.12%) | 7.89 | 7.42 - 7.89 | 0.9154 times | Fri 03 October 2025 | 7.76 (0%) | 7.73 | 7.62 - 8.09 | 1.0669 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.87 and 6.24
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 0.4348 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7014 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9294 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7331 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.735 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6802 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.4245 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7776 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.386 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 1.1979 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.9818 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 2.6 and 9
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (-37.03%) | 9.76 | 5.58 - 11.98 | 1.0611 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8563 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0612 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5085 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0568 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 0.9875 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4426 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.562 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6695 times | Fri 30 December 2016 | 15.50 (-19.06%) | 19.25 | 13.52 - 23.49 | 0.7945 times | Thu 31 December 2015 | 19.15 (0%) | 18.93 | 18.01 - 20.92 | 0.0848 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.84 | 5.79 |
| 12 day EMA | 5.92 | 5.9 | 5.89 |
| 20 day EMA | 6.08 | 6.09 | 6.11 |
| 35 day EMA | 6.43 | 6.45 | 6.48 |
| 50 day EMA | 6.84 | 6.87 | 6.91 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.83 | 5.78 |
| 12 day SMA | 5.81 | 5.81 | 5.83 |
| 20 day SMA | 5.97 | 5.99 | 6.05 |
| 35 day SMA | 6.54 | 6.58 | 6.62 |
| 50 day SMA | 6.86 | 6.9 | 6.93 |
| 100 day SMA | 7.56 | 7.59 | 7.62 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8.11 | 8.14 | 8.16 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
