Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.9 and 7.28
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.58 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.15 (0%) | 7.19 | 7.03 - 7.41 | 2.2269 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.34 | 7.15 - 7.38 | 0.6982 times | Wed 04 February 2026 | 7.28 (-0.41%) | 7.40 | 7.18 - 7.64 | 1.9079 times | Tue 03 February 2026 | 7.31 (-4.82%) | 7.54 | 7.30 - 7.54 | 0.7251 times | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.8547 times | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.5297 times | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 1.8658 times | Wed 28 January 2026 | 6.64 (0.15%) | 6.64 | 6.25 - 6.64 | 0.6139 times | Tue 27 January 2026 | 6.63 (2.47%) | 6.45 | 6.45 - 6.63 | 0.2408 times | Mon 26 January 2026 | 6.47 (-0.46%) | 6.57 | 6.44 - 6.63 | 0.3371 times | Fri 23 January 2026 | 6.50 (-1.07%) | 6.59 | 6.50 - 6.59 | 0.0843 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.76 and 7.43
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 1.8525 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.0363 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.6398 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.8919 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4712 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.652 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0345 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.3614 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8867 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.1736 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 0.9006 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.76 and 7.43
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 0.6423 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0706 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7542 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5921 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8697 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.686 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6878 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5723 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3973 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7276 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2969 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.63 and 8.22
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.15 (16.07%) | 6.21 | 6.11 - 7.70 | 0.171 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.252 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9549 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1176 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5886 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.1129 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0399 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4661 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5919 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.7051 times | Fri 30 December 2016 | 15.50 (-19.06%) | 19.25 | 13.52 - 23.49 | 0.8367 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.21 | 7.24 |
| 12 day EMA | 7.03 | 7.01 | 6.98 |
| 20 day EMA | 6.83 | 6.8 | 6.76 |
| 35 day EMA | 6.59 | 6.56 | 6.52 |
| 50 day EMA | 6.37 | 6.34 | 6.31 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.33 | 7.34 |
| 12 day SMA | 6.99 | 6.93 | 6.87 |
| 20 day SMA | 6.75 | 6.7 | 6.66 |
| 35 day SMA | 6.49 | 6.46 | 6.43 |
| 50 day SMA | 6.31 | 6.28 | 6.26 |
| 100 day SMA | 6.76 | 6.76 | 6.77 |
| 150 day SMA | 7.28 | 7.29 | 7.29 |
| 200 day SMA | 7.51 | 7.52 | 7.53 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
