Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.97 and 7.25
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.48 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.12 (0.99%) | 7.16 | 7.10 - 7.38 | 0.6424 times | Fri 31 July 2026 | 7.05 (-2.35%) | 7.12 | 7.05 - 7.35 | 0.3634 times | Thu 30 July 2026 | 7.22 (1.26%) | 7.02 | 7.01 - 7.27 | 0.4348 times | Wed 29 July 2026 | 7.13 (-2.73%) | 7.33 | 6.91 - 7.39 | 1.1356 times | Tue 28 July 2026 | 7.33 (-10.61%) | 8.03 | 7.25 - 8.03 | 1.843 times | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 2.9526 times | Fri 24 July 2026 | 7.62 (-1.8%) | 7.72 | 7.54 - 8.04 | 0.7398 times | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 0.6295 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 0.5191 times | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 0.7398 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 1.207 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.97 and 7.25
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.12 (0.99%) | 7.16 | 7.10 - 7.38 | 0.2866 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 3.002 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.7109 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6919 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4757 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.6427 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.8974 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.5992 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 0.9756 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.7179 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.5587 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.97 and 7.25
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.12 (0.99%) | 7.16 | 7.10 - 7.38 | 0.0624 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3851 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7309 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7454 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4396 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5509 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4647 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1201 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8352 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6656 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8726 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.61 and 8.97
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 7.22 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.12 (15.58%) | 6.21 | 6.09 - 8.45 | 0.6047 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2048 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8854 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.048 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4918 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.033 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0138 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4544 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.577 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6874 times | Fri 30 December 2016 | 15.50 (0%) | 17.26 | 13.52 - 17.40 | 0.3887 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.29 | 7.41 |
| 12 day EMA | 7.37 | 7.42 | 7.49 |
| 20 day EMA | 7.37 | 7.4 | 7.44 |
| 35 day EMA | 7.32 | 7.33 | 7.35 |
| 50 day EMA | 7.2 | 7.2 | 7.21 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.39 | 7.5 |
| 12 day SMA | 7.54 | 7.58 | 7.59 |
| 20 day SMA | 7.43 | 7.44 | 7.45 |
| 35 day SMA | 7.29 | 7.29 | 7.29 |
| 50 day SMA | 7.21 | 7.21 | 7.21 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.84 | 6.83 | 6.82 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
