Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.97 and 7.22
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1633333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.41 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.7514 times | Fri 21 August 2026 | 7.15 (0.28%) | 7.10 | 7.01 - 7.21 | 1.8144 times | Thu 20 August 2026 | 7.13 (1.13%) | 7.10 | 7.06 - 7.50 | 1.5762 times | Wed 19 August 2026 | 7.05 (-0.28%) | 7.11 | 7.03 - 7.22 | 0.8614 times | Tue 18 August 2026 | 7.07 (-1.12%) | 7.15 | 7.05 - 7.15 | 1.3196 times | Mon 17 August 2026 | 7.15 (0%) | 7.25 | 7.13 - 7.29 | 0.9897 times | Fri 14 August 2026 | 7.15 (0%) | 7.20 | 7.15 - 7.28 | 0.7881 times | Thu 13 August 2026 | 7.15 (-1.38%) | 7.33 | 7.15 - 7.68 | 0.4329 times | Wed 12 August 2026 | 7.25 (1.4%) | 7.15 | 7.11 - 7.32 | 0.9164 times | Tue 11 August 2026 | 7.15 (-1.79%) | 7.11 | 7.11 - 7.23 | 0.5498 times | Mon 10 August 2026 | 7.28 (-0.14%) | 7.40 | 7.11 - 7.53 | 2.5476 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.97 and 7.22
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.1068 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.9325 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.744 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.5395 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.7013 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.5395 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6226 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4281 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.5783 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.8075 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.5392 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.63 and 7.53
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.14 (1.28%) | 7.16 | 7.01 - 7.91 | 0.7489 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.2895 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6804 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.6939 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4092 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5129 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3635 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0427 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7084 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5505 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8123 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.62 and 8.98
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.14 (15.91%) | 6.21 | 6.09 - 8.45 | 0.6691 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1966 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8724 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0408 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4815 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0259 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0068 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4513 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.573 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6826 times | Fri 30 December 2016 | 15.50 (0%) | 16.74 | 13.52 - 17.07 | 0.3503 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.12 |
| 12 day EMA | 7.17 | 7.18 | 7.18 |
| 20 day EMA | 7.2 | 7.21 | 7.22 |
| 35 day EMA | 7.2 | 7.2 | 7.2 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.11 | 7.11 |
| 12 day SMA | 7.16 | 7.17 | 7.18 |
| 20 day SMA | 7.17 | 7.22 | 7.24 |
| 35 day SMA | 7.32 | 7.32 | 7.33 |
| 50 day SMA | 7.26 | 7.25 | 7.25 |
| 100 day SMA | 7.08 | 7.08 | 7.07 |
| 150 day SMA | 6.93 | 6.93 | 6.92 |
| 200 day SMA | 6.73 | 6.73 | 6.74 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
