Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.9 and 7.09
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.23 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.04 (0.28%) | 7.14 | 6.95 - 7.14 | 1.5188 times | Wed 17 June 2026 | 7.02 (0.29%) | 7.05 | 6.99 - 7.05 | 0.1024 times | Tue 16 June 2026 | 7.00 (-0.28%) | 7.09 | 6.88 - 7.09 | 1.1263 times | Mon 15 June 2026 | 7.02 (0.14%) | 7.08 | 6.94 - 7.08 | 0.785 times | Fri 12 June 2026 | 7.01 (-0.14%) | 7.00 | 7.00 - 7.02 | 0.5119 times | Thu 11 June 2026 | 7.02 (1.74%) | 6.90 | 6.88 - 7.02 | 1.1775 times | Wed 10 June 2026 | 6.90 (-0.86%) | 6.93 | 6.90 - 7.12 | 2.9181 times | Tue 09 June 2026 | 6.96 (1.02%) | 6.91 | 6.91 - 7.06 | 0.4096 times | Mon 08 June 2026 | 6.89 (-1.71%) | 7.01 | 6.86 - 7.01 | 0.7338 times | Fri 05 June 2026 | 7.01 (0.14%) | 7.17 | 6.90 - 7.49 | 0.7167 times | Thu 04 June 2026 | 7.00 (0.14%) | 6.93 | 6.93 - 7.16 | 0.9386 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.83 and 7.09
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.8364 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.3616 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 1.002 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7798 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7717 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.2 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 1.7657 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.6626 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.2323 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.3879 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.5293 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.95 and 7.58
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.04 (1.59%) | 6.97 | 6.86 - 7.49 | 0.504 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7521 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4435 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5559 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4778 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1301 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8516 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6805 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8804 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7241 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.677 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.57 and 8.18
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.9433333333333 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.04 (14.29%) | 6.21 | 6.09 - 7.70 | 0.4556 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2239 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9153 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0646 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5154 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0494 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0298 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4616 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5861 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6983 times | Fri 30 December 2016 | 15.50 (0%) | 19.81 | 13.52 - 20.61 | 0.5668 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7 | 6.99 |
| 12 day EMA | 7 | 6.99 | 6.99 |
| 20 day EMA | 6.99 | 6.99 | 6.99 |
| 35 day EMA | 6.95 | 6.94 | 6.94 |
| 50 day EMA | 6.92 | 6.91 | 6.91 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 6.99 |
| 12 day SMA | 6.99 | 6.98 | 6.98 |
| 20 day SMA | 7.01 | 7.01 | 7.01 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 6.95 | 6.94 | 6.93 |
| 100 day SMA | 6.8 | 6.79 | 6.79 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.86 | 6.86 | 6.87 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
