Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.05 and 7.23
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.37 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.17 (-0.83%) | 7.29 | 7.11 - 7.29 | 0.2381 times | Thu 09 July 2026 | 7.23 (0.7%) | 7.21 | 7.20 - 7.23 | 0.1219 times | Wed 08 July 2026 | 7.18 (-1.78%) | 7.26 | 7.18 - 7.26 | 0.6643 times | Tue 07 July 2026 | 7.31 (0.27%) | 7.23 | 7.16 - 7.33 | 1.4451 times | Mon 06 July 2026 | 7.29 (0.41%) | 7.26 | 7.02 - 7.29 | 0.8752 times | Thu 02 July 2026 | 7.26 (2.83%) | 7.12 | 7.12 - 7.26 | 2.3813 times | Wed 01 July 2026 | 7.06 (-1.12%) | 7.14 | 6.96 - 7.14 | 0.9769 times | Tue 30 June 2026 | 7.14 (0%) | 7.17 | 7.09 - 7.17 | 1.0176 times | Mon 29 June 2026 | 7.14 (-0.28%) | 7.14 | 7.14 - 7.14 | 0.1425 times | Fri 26 June 2026 | 7.16 (0.42%) | 7.09 | 7.03 - 7.17 | 2.1371 times | Thu 25 June 2026 | 7.13 (-0.83%) | 7.07 | 7.00 - 7.20 | 0.8141 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.94 and 7.25
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.6305 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.8518 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.1894 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.7942 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.293 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.9515 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7405 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7328 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.1395 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 1.6767 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.6292 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.07 and 7.44
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.17 (0.42%) | 7.14 | 6.96 - 7.33 | 0.2156 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7588 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7739 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4563 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5719 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5205 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1628 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.9052 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7291 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9059 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7451 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.63 and 8.24
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.17 (16.4%) | 6.21 | 6.09 - 7.70 | 0.495 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2189 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9074 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0602 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5092 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.045 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0256 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4597 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5837 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6954 times | Fri 30 December 2016 | 15.50 (0%) | 17.81 | 13.52 - 18.15 | 0.4615 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.22 | 7.22 |
| 12 day EMA | 7.18 | 7.18 | 7.17 |
| 20 day EMA | 7.16 | 7.16 | 7.15 |
| 35 day EMA | 7.11 | 7.11 | 7.1 |
| 50 day EMA | 7.07 | 7.07 | 7.06 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.22 |
| 12 day SMA | 7.19 | 7.19 | 7.17 |
| 20 day SMA | 7.13 | 7.12 | 7.1 |
| 35 day SMA | 7.08 | 7.07 | 7.07 |
| 50 day SMA | 7.07 | 7.07 | 7.07 |
| 100 day SMA | 6.83 | 6.82 | 6.82 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.78 | 6.78 | 6.79 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
