Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.49 and 6.71
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.74 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.59 (1.54%) | 6.38 | 6.38 - 6.60 | 0.2428 times | Mon 02 March 2026 | 6.49 (-3.42%) | 6.72 | 6.29 - 6.72 | 1.3245 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.60 | 6.53 - 6.77 | 0.6843 times | Thu 26 February 2026 | 6.60 (-1.79%) | 6.68 | 6.58 - 6.73 | 0.1545 times | Wed 25 February 2026 | 6.72 (2.75%) | 6.60 | 6.50 - 6.72 | 2.5166 times | Tue 24 February 2026 | 6.54 (0%) | 6.55 | 6.54 - 6.62 | 0.596 times | Mon 23 February 2026 | 6.54 (-0.91%) | 6.66 | 6.50 - 6.66 | 1.1258 times | Fri 20 February 2026 | 6.60 (0.46%) | 6.63 | 6.57 - 6.66 | 0.7285 times | Thu 19 February 2026 | 6.57 (0.61%) | 6.51 | 6.50 - 6.67 | 1.5894 times | Wed 18 February 2026 | 6.53 (0.31%) | 6.59 | 6.53 - 6.59 | 1.0375 times | Tue 17 February 2026 | 6.51 (-1.36%) | 6.60 | 6.51 - 6.60 | 1.3245 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.23 and 6.66
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.59 (-1.93%) | 6.72 | 6.29 - 6.72 | 0.1697 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.5498 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.5068 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1004 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 1.9481 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.5469 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.4247 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.8797 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.2263 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.6478 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.8964 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.23 and 6.66
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.59 (-1.93%) | 6.72 | 6.29 - 6.72 | 0.0424 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4115 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0602 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7372 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5766 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8612 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6793 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6811 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.557 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3934 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7205 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.35 and 7.94
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.8 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.59 (6.98%) | 6.21 | 6.11 - 7.70 | 0.2514 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2418 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9389 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1084 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5756 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.1038 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0314 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4623 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.587 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6993 times | Fri 30 December 2016 | 15.50 (-19.06%) | 19.25 | 13.52 - 23.49 | 0.8298 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.6 | 6.65 |
| 12 day EMA | 6.62 | 6.63 | 6.65 |
| 20 day EMA | 6.64 | 6.65 | 6.67 |
| 35 day EMA | 6.57 | 6.57 | 6.58 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.61 | 6.62 |
| 12 day SMA | 6.58 | 6.59 | 6.59 |
| 20 day SMA | 6.71 | 6.74 | 6.8 |
| 35 day SMA | 6.72 | 6.7 | 6.7 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 7.04 | 7.05 | 7.07 |
| 200 day SMA | 7.39 | 7.39 | 7.4 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
