Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.07 and 7.29
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.46 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (-0.28%) | 7.32 | 7.14 - 7.36 | 0.8313 times | Thu 17 September 2026 | 7.23 (1.4%) | 7.22 | 7.10 - 7.23 | 0.9169 times | Wed 16 September 2026 | 7.13 (-0.14%) | 7.14 | 7.04 - 7.18 | 0.489 times | Tue 15 September 2026 | 7.14 (-0.28%) | 7.16 | 7.08 - 7.20 | 0.709 times | Mon 14 September 2026 | 7.16 (-0.14%) | 7.15 | 7.15 - 7.20 | 0.868 times | Fri 11 September 2026 | 7.17 (-0.28%) | 7.18 | 7.02 - 7.18 | 0.5134 times | Thu 10 September 2026 | 7.19 (1.55%) | 7.52 | 7.06 - 7.52 | 2.1883 times | Wed 09 September 2026 | 7.08 (-0.56%) | 7.16 | 7.07 - 7.20 | 0.7213 times | Tue 08 September 2026 | 7.12 (-0.28%) | 7.14 | 7.03 - 7.20 | 1.5648 times | Fri 04 September 2026 | 7.14 (0.99%) | 7.07 | 7.00 - 7.20 | 1.198 times | Thu 03 September 2026 | 7.07 (0%) | 7.10 | 7.02 - 7.20 | 1.0513 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.13 and 7.45
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.6738 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.8811 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1057 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6414 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.7731 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6168 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.2763 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.2394 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.2763 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5161 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.3549 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.85 and 7.37
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (-0.41%) | 7.34 | 7.00 - 7.52 | 0.7122 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0281 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3831 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7298 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7443 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4389 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5501 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4625 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1184 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8325 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6631 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.65 and 9.01
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 7.25 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (17.05%) | 6.21 | 6.09 - 8.45 | 0.7493 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1863 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8563 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0318 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4688 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0171 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 0.9982 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4474 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5681 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6768 times | Fri 30 December 2016 | 15.50 (0%) | 15.86 | 13.52 - 16.95 | 0.2985 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.17 | 7.14 |
| 12 day EMA | 7.17 | 7.16 | 7.15 |
| 20 day EMA | 7.17 | 7.17 | 7.16 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.25 | 7.25 | 7.25 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.17 | 7.16 |
| 12 day SMA | 7.14 | 7.14 | 7.14 |
| 20 day SMA | 7.16 | 7.16 | 7.15 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.27 | 7.27 | 7.27 |
| 100 day SMA | 7.17 | 7.17 | 7.16 |
| 150 day SMA | 6.97 | 6.97 | 6.96 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
