Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.86 and 7.24
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.1766666666667 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.56 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.05 (-5.11%) | 7.25 | 7.05 - 7.43 | 1.3153 times | Mon 04 May 2026 | 7.43 (1.78%) | 7.45 | 7.43 - 7.45 | 0.2708 times | Fri 01 May 2026 | 7.30 (2.38%) | 6.99 | 6.90 - 7.49 | 1.2379 times | Thu 30 April 2026 | 7.13 (1.28%) | 7.17 | 7.01 - 7.22 | 0.5222 times | Tue 28 April 2026 | 7.04 (1%) | 6.95 | 6.95 - 7.04 | 0.4062 times | Mon 27 April 2026 | 6.97 (-3.33%) | 7.21 | 6.91 - 7.21 | 1.0058 times | Fri 24 April 2026 | 7.21 (6.03%) | 6.85 | 6.70 - 7.34 | 3.3462 times | Thu 23 April 2026 | 6.80 (0.74%) | 6.80 | 6.76 - 6.92 | 1.0832 times | Wed 22 April 2026 | 6.75 (1.35%) | 6.74 | 6.72 - 6.84 | 0.6383 times | Tue 21 April 2026 | 6.66 (0.15%) | 6.66 | 6.66 - 6.66 | 0.1741 times | Mon 20 April 2026 | 6.65 (-3.48%) | 6.75 | 6.62 - 6.89 | 0.6576 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.85 and 7.25
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.05 (-3.42%) | 7.45 | 7.05 - 7.45 | 0.4777 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.9554 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.7768 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.5593 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.7631 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.9496 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.9749 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.7374 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 0.9612 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.8447 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.3399 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.98 and 7.57
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.05 (-1.12%) | 6.99 | 6.90 - 7.49 | 0.0965 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4607 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5774 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5628 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1738 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.9234 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7456 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9535 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7522 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7541 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.7239 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.57 and 8.18
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.9466666666667 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.05 (14.45%) | 6.21 | 6.09 - 7.70 | 0.3462 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2297 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.92 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0977 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5603 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0931 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0214 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4578 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5813 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6925 times | Fri 30 December 2016 | 15.50 (0%) | 22.62 | 13.52 - 23.00 | 0.6829 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.22 | 7.11 |
| 12 day EMA | 7.02 | 7.02 | 6.94 |
| 20 day EMA | 6.91 | 6.9 | 6.84 |
| 35 day EMA | 6.79 | 6.77 | 6.73 |
| 50 day EMA | 6.69 | 6.68 | 6.65 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.17 | 7.13 |
| 12 day SMA | 6.99 | 6.96 | 6.9 |
| 20 day SMA | 6.84 | 6.82 | 6.78 |
| 35 day SMA | 6.69 | 6.67 | 6.65 |
| 50 day SMA | 6.65 | 6.64 | 6.62 |
| 100 day SMA | 6.55 | 6.54 | 6.53 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
