Munafa Stock Market Course + Intraday & FNO calls 
Munafa United-Guardian, Inc. (UG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa United-Guardian, Inc. (UG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow United-Guardian, Inc. intraday tips for today and tomorrow
United-Guardian, Inc. (UG) Indicator analysis
Recent prices of UG United-Guardian, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 6.06 | 6.06 to 6.13 | 0.33% | 0.3 times |
| 17 Wed Dec 2025 | 6.04 | 5.99 to 6.05 | -0.66% | 2.35 times |
| 16 Tue Dec 2025 | 6.08 | 5.95 to 6.08 | 1.16% | 1.16 times |
| 15 Mon Dec 2025 | 6.01 | 5.98 to 6.06 | -0.33% | 0.37 times |
| 12 Fri Dec 2025 | 6.03 | 5.97 to 6.05 | 0.5% | 0.39 times |
| 11 Thu Dec 2025 | 6.00 | 5.91 to 6.07 | -0.33% | 1 times |
| 10 Wed Dec 2025 | 6.02 | 5.90 to 6.10 | 0.5% | 0.98 times |
| 09 Tue Dec 2025 | 5.99 | 5.87 to 6.01 | 1.7% | 0.43 times |
| 08 Mon Dec 2025 | 5.89 | 5.89 to 6.07 | -2.16% | 1.39 times |
| 05 Fri Dec 2025 | 6.02 | 5.90 to 6.09 | 1.35% | 0.86 times |
| 04 Thu Dec 2025 | 5.94 | 5.85 to 5.99 | 2.59% | 1.06 times |
| 03 Wed Dec 2025 | 5.79 | 5.72 to 5.90 | 0.35% | 1.37 times |
United Guardian UG intraday stock tips
18 Thursday December Stock tips for United Guardian (UG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if United Guardian UG gave a large move recently.
My analysis of United Guardian is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6.05 and if this stock hits its stoploss, then it can fall down till 5.91
17 Wednesday December Stock tips for United Guardian Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if United Guardian UG gave a large move recently.
My analysis of United Guardian is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.19
16 Tuesday December Stock tips for United Guardian (UG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if United Guardian UG gave a large move recently.
My analysis of United Guardian is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6.05 and if this stock hits its stoploss, then it can fall down till 5.91
15 Monday December Stock tips for United Guardian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if United Guardian UG gave a large move recently.
My analysis of United Guardian is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.19
12 Friday December Stock tips for United Guardian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if United Guardian UG gave a large move recently.
My analysis of United Guardian is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.2
11 Thursday December Stock tips for United Guardian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if United Guardian UG gave a large move recently.
My analysis of United Guardian is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.21
10 Wednesday December Stock tips for United Guardian Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if United Guardian UG gave a large move recently.
My analysis of United Guardian is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.22
United Guardian UG tips for tomorrow
Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa United-Guardian, Inc. (UG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa United-Guardian, Inc. (UG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
