Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.18 and 6.36
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.39 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (-3.24%) | 6.09 | 6.09 - 6.27 | 1.2852 times | Fri 20 March 2026 | 6.48 (2.86%) | 6.31 | 6.29 - 6.48 | 1.0419 times | Thu 19 March 2026 | 6.30 (-2.78%) | 6.33 | 6.30 - 6.37 | 0.9481 times | Tue 17 March 2026 | 6.48 (-0.92%) | 6.54 | 6.43 - 6.62 | 1.076 times | Mon 16 March 2026 | 6.54 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.7173 times | Fri 13 March 2026 | 6.68 (1.98%) | 6.50 | 6.50 - 6.68 | 0.269 times | Thu 12 March 2026 | 6.55 (-0.91%) | 6.55 | 6.55 - 6.56 | 0.4483 times | Wed 11 March 2026 | 6.61 (0.61%) | 6.56 | 6.56 - 6.75 | 1.1358 times | Tue 10 March 2026 | 6.57 (2.5%) | 6.46 | 6.45 - 6.82 | 1.6737 times | Mon 09 March 2026 | 6.41 (1.58%) | 6.48 | 6.33 - 6.49 | 1.4047 times | Fri 06 March 2026 | 6.31 (-2.92%) | 6.30 | 6.30 - 6.32 | 0.7173 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.18 and 6.36
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (-3.24%) | 6.09 | 6.09 - 6.27 | 0.125 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.368 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 0.4796 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.4215 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.6686 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.6163 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1221 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.3692 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 3.0973 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.7325 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 1.0698 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.82 and 6.55
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (-6.7%) | 6.72 | 6.09 - 6.82 | 0.2795 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3779 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.035 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6958 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5391 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8407 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6632 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6649 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5199 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.384 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7034 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.18 and 7.79
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (1.79%) | 6.21 | 6.09 - 7.70 | 0.2751 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2387 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9342 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1057 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5718 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.1011 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0289 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4612 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5856 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6976 times | Fri 30 December 2016 | 15.50 (0%) | 21.71 | 13.52 - 23.00 | 0.7915 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.47 | 6.46 |
| 12 day EMA | 6.47 | 6.51 | 6.51 |
| 20 day EMA | 6.51 | 6.53 | 6.54 |
| 35 day EMA | 6.54 | 6.56 | 6.56 |
| 50 day EMA | 6.58 | 6.59 | 6.59 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.5 | 6.51 |
| 12 day SMA | 6.48 | 6.49 | 6.5 |
| 20 day SMA | 6.52 | 6.54 | 6.54 |
| 35 day SMA | 6.67 | 6.69 | 6.71 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 6.42 | 6.43 | 6.44 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
