Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.51 and 6.57
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.56 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.62 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.54 (-0.76%) | 6.60 | 6.54 - 6.60 | 0.1894 times | Mon 13 April 2026 | 6.59 (0.61%) | 6.61 | 6.51 - 6.61 | 0.4924 times | Fri 10 April 2026 | 6.55 (-0.91%) | 6.61 | 6.55 - 6.61 | 0.7197 times | Thu 09 April 2026 | 6.61 (0%) | 6.81 | 6.61 - 6.81 | 0.4167 times | Wed 08 April 2026 | 6.61 (-1.05%) | 6.78 | 6.61 - 6.80 | 1.0227 times | Tue 07 April 2026 | 6.68 (0.75%) | 6.62 | 6.62 - 6.68 | 0.6061 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.70 | 6.60 - 6.70 | 2.197 times | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 0.8712 times | Wed 01 April 2026 | 6.70 (0%) | 6.67 | 6.46 - 6.70 | 1.5909 times | Tue 31 March 2026 | 6.70 (0.9%) | 6.71 | 6.50 - 6.85 | 1.8939 times | Mon 30 March 2026 | 6.64 (1.22%) | 6.80 | 6.50 - 6.87 | 1.8182 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.48 and 6.58
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.54 (-0.15%) | 6.61 | 6.51 - 6.61 | 0.1145 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.8336 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 1.0372 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 2.1571 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.8054 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 1.0499 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.9226 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.4635 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 1.349 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.2672 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 5.1859 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.33 and 6.68
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.54 (-2.39%) | 6.67 | 6.46 - 6.81 | 0.1251 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5106 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.382 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0381 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7009 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5436 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8432 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6652 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6669 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5245 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3852 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.32 and 7.93
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.54 (6.17%) | 6.21 | 6.09 - 7.70 | 0.3102 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2343 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9272 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1018 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5661 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0971 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0252 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4595 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5835 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6951 times | Fri 30 December 2016 | 15.50 (0%) | 20.72 | 13.52 - 23.00 | 0.731 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.59 | 6.59 |
| 12 day EMA | 6.57 | 6.58 | 6.58 |
| 20 day EMA | 6.56 | 6.56 | 6.56 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.61 | 6.62 |
| 12 day SMA | 6.61 | 6.59 | 6.55 |
| 20 day SMA | 6.5 | 6.51 | 6.51 |
| 35 day SMA | 6.53 | 6.53 | 6.53 |
| 50 day SMA | 6.63 | 6.64 | 6.65 |
| 100 day SMA | 6.4 | 6.39 | 6.39 |
| 150 day SMA | 6.74 | 6.75 | 6.77 |
| 200 day SMA | 7.14 | 7.15 | 7.15 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
