Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.74 and 6.74
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.74 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.74 (3.06%) | 6.74 | 6.74 - 6.74 | 0.4036 times | Tue 14 April 2026 | 6.54 (-0.76%) | 6.60 | 6.54 - 6.60 | 0.2242 times | Mon 13 April 2026 | 6.59 (0.61%) | 6.61 | 6.51 - 6.61 | 0.583 times | Fri 10 April 2026 | 6.55 (-0.91%) | 6.61 | 6.55 - 6.61 | 0.852 times | Thu 09 April 2026 | 6.61 (0%) | 6.81 | 6.61 - 6.81 | 0.4933 times | Wed 08 April 2026 | 6.61 (-1.05%) | 6.78 | 6.61 - 6.80 | 1.2108 times | Tue 07 April 2026 | 6.68 (0.75%) | 6.62 | 6.62 - 6.68 | 0.7175 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.70 | 6.60 - 6.70 | 2.6009 times | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 1.0314 times | Wed 01 April 2026 | 6.70 (0%) | 6.67 | 6.46 - 6.70 | 1.8834 times | Tue 31 March 2026 | 6.70 (0.9%) | 6.71 | 6.50 - 6.85 | 2.2422 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.63 and 6.86
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.74 (2.9%) | 6.61 | 6.51 - 6.74 | 0.1708 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.8288 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 1.0313 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 2.1448 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.8008 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 1.0439 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.9174 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.4552 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 1.3413 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.2657 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 5.1563 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.6 and 6.95
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.74 (0.6%) | 6.67 | 6.46 - 6.81 | 0.1303 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5103 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3813 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0375 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5428 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8428 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6648 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6666 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5237 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.385 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.42 and 8.03
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.8433333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.74 (9.42%) | 6.21 | 6.09 - 7.70 | 0.3107 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2342 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9271 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1017 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.566 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0971 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0252 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4595 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5834 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6951 times | Fri 30 December 2016 | 15.50 (0%) | 20.55 | 13.52 - 23.00 | 0.7294 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.57 | 6.59 |
| 12 day EMA | 6.6 | 6.57 | 6.58 |
| 20 day EMA | 6.58 | 6.56 | 6.56 |
| 35 day EMA | 6.62 | 6.61 | 6.61 |
| 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.58 | 6.61 |
| 12 day SMA | 6.63 | 6.61 | 6.59 |
| 20 day SMA | 6.51 | 6.5 | 6.51 |
| 35 day SMA | 6.53 | 6.53 | 6.53 |
| 50 day SMA | 6.61 | 6.63 | 6.64 |
| 100 day SMA | 6.4 | 6.4 | 6.39 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 7.13 | 7.14 | 7.15 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
