Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.03 and 7.34
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.6 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.19 (-1.1%) | 7.25 | 7.18 - 7.49 | 1.2592 times | Tue 25 August 2026 | 7.27 (1.82%) | 7.19 | 7.10 - 7.62 | 0.9234 times | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.6884 times | Fri 21 August 2026 | 7.15 (0.28%) | 7.10 | 7.01 - 7.21 | 1.6621 times | Thu 20 August 2026 | 7.13 (1.13%) | 7.10 | 7.06 - 7.50 | 1.4439 times | Wed 19 August 2026 | 7.05 (-0.28%) | 7.11 | 7.03 - 7.22 | 0.7891 times | Tue 18 August 2026 | 7.07 (-1.12%) | 7.15 | 7.05 - 7.15 | 1.2088 times | Mon 17 August 2026 | 7.15 (0%) | 7.25 | 7.13 - 7.29 | 0.9066 times | Fri 14 August 2026 | 7.15 (0%) | 7.20 | 7.15 - 7.28 | 0.7219 times | Thu 13 August 2026 | 7.15 (-1.38%) | 7.33 | 7.15 - 7.68 | 0.3966 times | Wed 12 August 2026 | 7.25 (1.4%) | 7.15 | 7.11 - 7.32 | 0.8395 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.12 and 7.69
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.19 (0.56%) | 7.15 | 7.05 - 7.62 | 0.4308 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.902 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.7196 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.4891 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.6128 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.4891 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6022 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.414 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.5593 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.7811 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.5215 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.1 and 8
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.19 (1.99%) | 7.16 | 7.01 - 7.91 | 0.819 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.2797 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6753 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.6887 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4061 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.509 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3532 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0348 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6955 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5388 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8062 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.64 and 9
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.19 (16.72%) | 6.21 | 6.09 - 8.45 | 0.6761 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1957 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.871 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.04 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4804 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0251 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.006 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4509 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5726 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6821 times | Fri 30 December 2016 | 15.50 (0%) | 16.50 | 13.52 - 17.07 | 0.3431 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.18 | 7.13 |
| 12 day EMA | 7.19 | 7.19 | 7.17 |
| 20 day EMA | 7.21 | 7.21 | 7.2 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.25 | 7.25 | 7.25 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.15 | 7.11 |
| 12 day SMA | 7.15 | 7.16 | 7.16 |
| 20 day SMA | 7.17 | 7.17 | 7.17 |
| 35 day SMA | 7.32 | 7.32 | 7.32 |
| 50 day SMA | 7.26 | 7.26 | 7.26 |
| 100 day SMA | 7.09 | 7.09 | 7.08 |
| 150 day SMA | 6.94 | 6.94 | 6.93 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
