UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 8.91 and 9.09
Intraday Target 1 | 8.87 |
Intraday Target 2 | 8.94 |
Intraday Target 3 | 9.0533333333333 |
Intraday Target 4 | 9.12 |
Intraday Target 5 | 9.23 |
Daily price and volume United Guardian
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.00 (0.11%) | 9.00 | 8.99 - 9.17 | 0.3247 times |
Mon 31 March 2025 | 8.99 (-1.75%) | 9.05 | 8.93 - 9.32 | 0.6566 times |
Fri 28 March 2025 | 9.15 (2.12%) | 9.23 | 8.99 - 9.45 | 0.6854 times |
Wed 26 March 2025 | 8.96 (-1.21%) | 9.05 | 8.80 - 9.05 | 1.5079 times |
Mon 24 March 2025 | 9.07 (-5.62%) | 9.40 | 8.89 - 9.65 | 2.518 times |
Fri 21 March 2025 | 9.61 (-3.03%) | 10.09 | 9.14 - 10.09 | 3.4416 times |
Thu 20 March 2025 | 9.91 (0.3%) | 9.93 | 9.84 - 9.94 | 0.1154 times |
Wed 19 March 2025 | 9.88 (-0.7%) | 9.86 | 9.86 - 9.97 | 0.0577 times |
Tue 18 March 2025 | 9.95 (2.26%) | 9.78 | 9.78 - 9.97 | 0.1082 times |
Mon 17 March 2025 | 9.73 (-2.51%) | 9.84 | 9.73 - 10.00 | 0.5844 times |
Fri 14 March 2025 | 9.98 (1.22%) | 10.00 | 9.87 - 10.02 | 0.1154 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.77 and 9.16
Weekly Target 1 | 8.69 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 9.0833333333333 |
Weekly Target 4 | 9.24 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for United Guardian
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.00 (-1.64%) | 9.05 | 8.93 - 9.32 | 0.3894 times |
Fri 28 March 2025 | 9.15 (-4.79%) | 9.40 | 8.80 - 9.65 | 1.8697 times |
Fri 21 March 2025 | 9.61 (-3.71%) | 9.84 | 9.14 - 10.09 | 1.7094 times |
Fri 14 March 2025 | 9.98 (-0.1%) | 10.10 | 9.70 - 10.29 | 0.4467 times |
Fri 07 March 2025 | 9.99 (-3.66%) | 10.26 | 9.61 - 10.28 | 1.038 times |
Fri 28 February 2025 | 10.37 (-1.24%) | 10.55 | 10.00 - 10.55 | 0.7616 times |
Fri 21 February 2025 | 10.50 (-2.51%) | 10.87 | 10.31 - 10.92 | 0.8189 times |
Wed 19 February 2025 | 10.77 (-1.01%) | 10.81 | 10.31 - 11.08 | 0.461 times |
Fri 14 February 2025 | 10.88 (-2.86%) | 11.01 | 10.17 - 11.01 | 1.025 times |
Fri 07 February 2025 | 11.20 (-2.95%) | 11.32 | 10.97 - 11.54 | 1.4803 times |
Fri 31 January 2025 | 11.54 (5.87%) | 10.78 | 10.57 - 11.98 | 1.2312 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 8.91 and 9.09
Monthly Target 1 | 8.87 |
Monthly Target 2 | 8.94 |
Monthly Target 3 | 9.0533333333333 |
Monthly Target 4 | 9.12 |
Monthly Target 5 | 9.23 |
Monthly price and volumes United Guardian
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.00 (0.11%) | 9.00 | 8.99 - 9.17 | 0.0164 times |
Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 0.6768 times |
Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.5779 times |
Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.6026 times |
Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.6996 times |
Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.399 times |
Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.5889 times |
Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.4658 times |
Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.3457 times |
Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.6274 times |
Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3588 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 7.31 and 10.49
Yearly Target 1 | 6.75 |
Yearly Target 2 | 7.87 |
Yearly Target 3 | 9.9266666666667 |
Yearly Target 4 | 11.05 |
Yearly Target 5 | 13.11 |
Yearly price and volumes United Guardian
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 9.00 (-5.86%) | 9.76 | 8.80 - 11.98 | 0.3181 times |
Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 2.0249 times |
Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1473 times |
Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.6308 times |
Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.1425 times |
Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0676 times |
Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4785 times |
Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.6076 times |
Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.7238 times |
Fri 30 December 2016 | 15.50 (-19.06%) | 19.25 | 13.52 - 23.49 | 0.8589 times |
Thu 31 December 2015 | 19.15 (0%) | 18.47 | 17.95 - 20.92 | 0.1064 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
DMA period | DMA value |
5 day DMA | 9.03 |
12 day DMA | 9.51 |
20 day DMA | 9.66 |
35 day DMA | 10.03 |
50 day DMA | 10.33 |
100 day DMA | 10.35 |
150 day DMA | 11.63 |
200 day DMA | 11.36 |
EMA (exponential moving average) of United Guardian UG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.13 | 9.19 | 9.29 |
12 day EMA | 9.4 | 9.47 | 9.56 |
20 day EMA | 9.62 | 9.69 | 9.76 |
35 day EMA | 9.93 | 9.99 | 10.05 |
50 day EMA | 10.22 | 10.27 | 10.32 |
SMA (simple moving average) of United Guardian UG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.03 | 9.16 | 9.34 |
12 day SMA | 9.51 | 9.58 | 9.64 |
20 day SMA | 9.66 | 9.73 | 9.78 |
35 day SMA | 10.03 | 10.09 | 10.15 |
50 day SMA | 10.33 | 10.36 | 10.4 |
100 day SMA | 10.35 | 10.4 | 10.45 |
150 day SMA | 11.63 | 11.66 | 11.68 |
200 day SMA | 11.36 | 11.36 | 11.36 |