UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 15.12 and 15.71
Daily Target 1 | 15.02 |
Daily Target 2 | 15.21 |
Daily Target 3 | 15.606666666667 |
Daily Target 4 | 15.8 |
Daily Target 5 | 16.2 |
Daily price and volume United Guardian
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 15.41 (-2.96%) | 16.00 | 15.41 - 16.00 | 1.5472 times | Mon 30 September 2024 | 15.88 (5.03%) | 15.13 | 15.13 - 16.00 | 1.1723 times | Fri 27 September 2024 | 15.12 (-2.7%) | 15.53 | 14.91 - 15.53 | 0.5363 times | Thu 26 September 2024 | 15.54 (-1.33%) | 15.71 | 15.28 - 15.74 | 0.5316 times | Wed 25 September 2024 | 15.75 (0.9%) | 16.08 | 15.23 - 16.09 | 1.0299 times | Tue 24 September 2024 | 15.61 (2.29%) | 15.32 | 15.18 - 16.25 | 1.7323 times | Mon 23 September 2024 | 15.26 (3.95%) | 14.60 | 14.52 - 15.51 | 2.1215 times | Fri 20 September 2024 | 14.68 (0.96%) | 14.68 | 14.25 - 14.68 | 0.4414 times | Thu 19 September 2024 | 14.54 (0.07%) | 14.54 | 14.33 - 14.72 | 0.4177 times | Wed 18 September 2024 | 14.53 (-0.07%) | 14.70 | 14.30 - 14.73 | 0.4699 times | Tue 17 September 2024 | 14.54 (-3.13%) | 15.01 | 14.28 - 15.98 | 1.4191 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 15.27 and 16.14
Weekly Target 1 | 14.64 |
Weekly Target 2 | 15.03 |
Weekly Target 3 | 15.513333333333 |
Weekly Target 4 | 15.9 |
Weekly Target 5 | 16.38 |
Weekly price and volumes for United Guardian
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 15.41 (1.92%) | 15.13 | 15.13 - 16.00 | 0.7824 times | Fri 27 September 2024 | 15.12 (3%) | 14.60 | 14.52 - 16.25 | 1.7123 times | Fri 20 September 2024 | 14.68 (1.87%) | 14.63 | 14.25 - 15.98 | 1.1033 times | Fri 13 September 2024 | 14.41 (4.5%) | 13.41 | 13.41 - 14.88 | 0.9149 times | Mon 09 September 2024 | 13.79 (0%) | 13.41 | 13.41 - 14.24 | 0.3632 times | Fri 06 September 2024 | 13.79 (-3.3%) | 14.26 | 13.06 - 14.70 | 1.0685 times | Fri 30 August 2024 | 14.26 (0%) | 14.18 | 14.01 - 14.56 | 0.168 times | Fri 30 August 2024 | 14.26 (6.34%) | 13.48 | 13.48 - 15.02 | 1.3928 times | Fri 23 August 2024 | 13.41 (10.46%) | 12.25 | 12.14 - 13.66 | 1.0689 times | Fri 16 August 2024 | 12.14 (10.87%) | 11.23 | 11.23 - 12.20 | 1.4256 times | Fri 09 August 2024 | 10.95 (-1.17%) | 10.67 | 10.50 - 11.76 | 0.6306 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 15.12 and 15.71
Monthly Target 1 | 15.02 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 15.606666666667 |
Monthly Target 4 | 15.8 |
Monthly Target 5 | 16.2 |
Monthly price and volumes United Guardian
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 15.41 (-2.96%) | 16.00 | 15.41 - 16.00 | 0.142 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.7538 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.6101 times | Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.9472 times | Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.4294 times | Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.9466 times | Tue 30 April 2024 | 8.21 (7.32%) | 7.66 | 7.35 - 8.49 | 0.5913 times | Thu 28 March 2024 | 7.65 (-7.5%) | 8.35 | 7.02 - 8.89 | 0.8548 times | Thu 29 February 2024 | 8.27 (7.68%) | 7.80 | 7.52 - 9.37 | 0.9419 times | Wed 31 January 2024 | 7.68 (6.67%) | 7.20 | 7.10 - 8.34 | 0.7829 times | Fri 29 December 2023 | 7.20 (-11.33%) | 8.20 | 6.75 - 8.51 | 1.0677 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.16 |
20 day DMA | 14.69 |
35 day DMA | 14.19 |
50 day DMA | 13.28 |
100 day DMA | 11.44 |
150 day DMA | 10.29 |
200 day DMA | 9.72 |
EMA (exponential moving average) of United Guardian UG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.46 | 15.49 | 15.29 |
12 day EMA | 15.16 | 15.12 | 14.98 |
20 day EMA | 14.79 | 14.73 | 14.61 |
35 day EMA | 14.05 | 13.97 | 13.86 |
50 day EMA | 13.37 | 13.29 | 13.18 |
SMA (simple moving average) of United Guardian UG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.58 | 15.46 |
12 day SMA | 15.16 | 15.07 | 14.94 |
20 day SMA | 14.69 | 14.63 | 14.54 |
35 day SMA | 14.19 | 14.09 | 13.97 |
50 day SMA | 13.28 | 13.18 | 13.1 |
100 day SMA | 11.44 | 11.37 | 11.31 |
150 day SMA | 10.29 | 10.24 | 10.19 |
200 day SMA | 9.72 | 9.68 | 9.64 |