UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong intraday Stock price targets for UnitedGuardian are 8.91 and 9.09

Intraday Target 18.87
Intraday Target 28.94
Intraday Target 39.0533333333333
Intraday Target 49.12
Intraday Target 59.23

Daily price and volume United Guardian

Date Closing Open Range Volume
Tue 01 April 2025 9.00 (0.11%) 9.00 8.99 - 9.17 0.3247 times
Mon 31 March 2025 8.99 (-1.75%) 9.05 8.93 - 9.32 0.6566 times
Fri 28 March 2025 9.15 (2.12%) 9.23 8.99 - 9.45 0.6854 times
Wed 26 March 2025 8.96 (-1.21%) 9.05 8.80 - 9.05 1.5079 times
Mon 24 March 2025 9.07 (-5.62%) 9.40 8.89 - 9.65 2.518 times
Fri 21 March 2025 9.61 (-3.03%) 10.09 9.14 - 10.09 3.4416 times
Thu 20 March 2025 9.91 (0.3%) 9.93 9.84 - 9.94 0.1154 times
Wed 19 March 2025 9.88 (-0.7%) 9.86 9.86 - 9.97 0.0577 times
Tue 18 March 2025 9.95 (2.26%) 9.78 9.78 - 9.97 0.1082 times
Mon 17 March 2025 9.73 (-2.51%) 9.84 9.73 - 10.00 0.5844 times
Fri 14 March 2025 9.98 (1.22%) 10.00 9.87 - 10.02 0.1154 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 8.77 and 9.16

Weekly Target 18.69
Weekly Target 28.85
Weekly Target 39.0833333333333
Weekly Target 49.24
Weekly Target 59.47

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Tue 01 April 2025 9.00 (-1.64%) 9.05 8.93 - 9.32 0.3894 times
Fri 28 March 2025 9.15 (-4.79%) 9.40 8.80 - 9.65 1.8697 times
Fri 21 March 2025 9.61 (-3.71%) 9.84 9.14 - 10.09 1.7094 times
Fri 14 March 2025 9.98 (-0.1%) 10.10 9.70 - 10.29 0.4467 times
Fri 07 March 2025 9.99 (-3.66%) 10.26 9.61 - 10.28 1.038 times
Fri 28 February 2025 10.37 (-1.24%) 10.55 10.00 - 10.55 0.7616 times
Fri 21 February 2025 10.50 (-2.51%) 10.87 10.31 - 10.92 0.8189 times
Wed 19 February 2025 10.77 (-1.01%) 10.81 10.31 - 11.08 0.461 times
Fri 14 February 2025 10.88 (-2.86%) 11.01 10.17 - 11.01 1.025 times
Fri 07 February 2025 11.20 (-2.95%) 11.32 10.97 - 11.54 1.4803 times
Fri 31 January 2025 11.54 (5.87%) 10.78 10.57 - 11.98 1.2312 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 8.91 and 9.09

Monthly Target 18.87
Monthly Target 28.94
Monthly Target 39.0533333333333
Monthly Target 49.12
Monthly Target 59.23

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Tue 01 April 2025 9.00 (0.11%) 9.00 8.99 - 9.17 0.0164 times
Mon 31 March 2025 8.99 (-13.31%) 10.26 8.80 - 10.29 0.6768 times
Fri 28 February 2025 10.37 (-10.14%) 11.32 10.00 - 11.54 0.5779 times
Fri 31 January 2025 11.54 (20.71%) 9.76 9.74 - 11.98 0.6026 times
Tue 31 December 2024 9.56 (-0.42%) 10.00 9.33 - 10.16 0.6996 times
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.399 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.5889 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.4658 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.3457 times
Wed 31 July 2024 11.06 (23.71%) 8.97 8.97 - 12.50 1.6274 times
Fri 28 June 2024 8.94 (-4.08%) 9.26 8.76 - 9.64 0.3588 times

 monthly chart UnitedGuardian

Yearly price and charts UnitedGuardian

Strong yearly Stock price targets for UnitedGuardian UG are 7.31 and 10.49

Yearly Target 16.75
Yearly Target 27.87
Yearly Target 39.9266666666667
Yearly Target 411.05
Yearly Target 513.11

Yearly price and volumes United Guardian

Date Closing Open Range Volume
Tue 01 April 2025 9.00 (-5.86%) 9.76 8.80 - 11.98 0.3181 times
Tue 31 December 2024 9.56 (32.78%) 7.20 7.02 - 16.25 2.0249 times
Fri 29 December 2023 7.20 (-31.03%) 10.45 5.79 - 12.51 1.1473 times
Fri 30 December 2022 10.44 (-36.53%) 16.45 10.19 - 26.09 1.6308 times
Fri 31 December 2021 16.45 (14.39%) 14.43 13.68 - 18.99 1.1425 times
Thu 31 December 2020 14.38 (-26.82%) 19.95 10.65 - 20.70 1.0676 times
Tue 31 December 2019 19.65 (7.14%) 18.91 17.74 - 20.89 0.4785 times
Mon 31 December 2018 18.34 (0.22%) 18.91 15.51 - 20.33 0.6076 times
Wed 27 December 2017 18.30 (18.06%) 15.40 13.75 - 21.33 0.7238 times
Fri 30 December 2016 15.50 (-19.06%) 19.25 13.52 - 23.49 0.8589 times
Thu 31 December 2015 19.15 (0%) 18.47 17.95 - 20.92 0.1064 times

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.

UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedGuardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.51
20 day DMA 9.66
35 day DMA 10.03
50 day DMA 10.33
100 day DMA 10.35
150 day DMA 11.63
200 day DMA 11.36

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.199.29
12 day EMA9.49.479.56
20 day EMA9.629.699.76
35 day EMA9.939.9910.05
50 day EMA10.2210.2710.32

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.169.34
12 day SMA9.519.589.64
20 day SMA9.669.739.78
35 day SMA10.0310.0910.15
50 day SMA10.3310.3610.4
100 day SMA10.3510.410.45
150 day SMA11.6311.6611.68
200 day SMA11.3611.3611.36

Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top