UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 15.12 and 15.71

Daily Target 115.02
Daily Target 215.21
Daily Target 315.606666666667
Daily Target 415.8
Daily Target 516.2

Daily price and volume United Guardian

Date Closing Open Range Volume
Tue 01 October 2024 15.41 (-2.96%) 16.00 15.41 - 16.00 1.5472 times
Mon 30 September 2024 15.88 (5.03%) 15.13 15.13 - 16.00 1.1723 times
Fri 27 September 2024 15.12 (-2.7%) 15.53 14.91 - 15.53 0.5363 times
Thu 26 September 2024 15.54 (-1.33%) 15.71 15.28 - 15.74 0.5316 times
Wed 25 September 2024 15.75 (0.9%) 16.08 15.23 - 16.09 1.0299 times
Tue 24 September 2024 15.61 (2.29%) 15.32 15.18 - 16.25 1.7323 times
Mon 23 September 2024 15.26 (3.95%) 14.60 14.52 - 15.51 2.1215 times
Fri 20 September 2024 14.68 (0.96%) 14.68 14.25 - 14.68 0.4414 times
Thu 19 September 2024 14.54 (0.07%) 14.54 14.33 - 14.72 0.4177 times
Wed 18 September 2024 14.53 (-0.07%) 14.70 14.30 - 14.73 0.4699 times
Tue 17 September 2024 14.54 (-3.13%) 15.01 14.28 - 15.98 1.4191 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 15.27 and 16.14

Weekly Target 114.64
Weekly Target 215.03
Weekly Target 315.513333333333
Weekly Target 415.9
Weekly Target 516.38

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Tue 01 October 2024 15.41 (1.92%) 15.13 15.13 - 16.00 0.7824 times
Fri 27 September 2024 15.12 (3%) 14.60 14.52 - 16.25 1.7123 times
Fri 20 September 2024 14.68 (1.87%) 14.63 14.25 - 15.98 1.1033 times
Fri 13 September 2024 14.41 (4.5%) 13.41 13.41 - 14.88 0.9149 times
Mon 09 September 2024 13.79 (0%) 13.41 13.41 - 14.24 0.3632 times
Fri 06 September 2024 13.79 (-3.3%) 14.26 13.06 - 14.70 1.0685 times
Fri 30 August 2024 14.26 (0%) 14.18 14.01 - 14.56 0.168 times
Fri 30 August 2024 14.26 (6.34%) 13.48 13.48 - 15.02 1.3928 times
Fri 23 August 2024 13.41 (10.46%) 12.25 12.14 - 13.66 1.0689 times
Fri 16 August 2024 12.14 (10.87%) 11.23 11.23 - 12.20 1.4256 times
Fri 09 August 2024 10.95 (-1.17%) 10.67 10.50 - 11.76 0.6306 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 15.12 and 15.71

Monthly Target 115.02
Monthly Target 215.21
Monthly Target 315.606666666667
Monthly Target 415.8
Monthly Target 516.2

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Tue 01 October 2024 15.41 (-2.96%) 16.00 15.41 - 16.00 0.142 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.7538 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.6101 times
Wed 31 July 2024 11.06 (23.71%) 8.97 8.97 - 12.50 1.9472 times
Fri 28 June 2024 8.94 (-4.08%) 9.26 8.76 - 9.64 0.4294 times
Fri 31 May 2024 9.32 (13.52%) 8.23 7.79 - 9.49 0.9466 times
Tue 30 April 2024 8.21 (7.32%) 7.66 7.35 - 8.49 0.5913 times
Thu 28 March 2024 7.65 (-7.5%) 8.35 7.02 - 8.89 0.8548 times
Thu 29 February 2024 8.27 (7.68%) 7.80 7.52 - 9.37 0.9419 times
Wed 31 January 2024 7.68 (6.67%) 7.20 7.10 - 8.34 0.7829 times
Fri 29 December 2023 7.20 (-11.33%) 8.20 6.75 - 8.51 1.0677 times

 monthly chart UnitedGuardian

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 01 October 2024

Munafa value: 50 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.

UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedGuardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.16
20 day DMA 14.69
35 day DMA 14.19
50 day DMA 13.28
100 day DMA 11.44
150 day DMA 10.29
200 day DMA 9.72

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4915.29
12 day EMA15.1615.1214.98
20 day EMA14.7914.7314.61
35 day EMA14.0513.9713.86
50 day EMA13.3713.2913.18

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5815.46
12 day SMA15.1615.0714.94
20 day SMA14.6914.6314.54
35 day SMA14.1914.0913.97
50 day SMA13.2813.1813.1
100 day SMA11.4411.3711.31
150 day SMA10.2910.2410.19
200 day SMA9.729.689.64

Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top