CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 203.71 and 212.5
| Intraday Target 1 | 196.63 |
| Intraday Target 2 | 201.99 |
| Intraday Target 3 | 205.42 |
| Intraday Target 4 | 210.78 |
| Intraday Target 5 | 214.21 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 207.35 (1.27%) | 205.20 | 200.06 - 208.85 | 0.5247 times | Tue 03 March 2026 | 204.75 (-0.79%) | 203.52 | 202.32 - 206.85 | 1.0017 times | Mon 02 March 2026 | 206.38 (1.97%) | 201.36 | 200.09 - 209.24 | 1.1835 times | Fri 27 February 2026 | 202.40 (1.47%) | 200.43 | 196.01 - 203.61 | 1.4295 times | Thu 26 February 2026 | 199.47 (-0.33%) | 201.86 | 198.91 - 205.00 | 1.2494 times | Wed 25 February 2026 | 200.13 (2.53%) | 194.96 | 193.18 - 200.92 | 0.7971 times | Tue 24 February 2026 | 195.20 (5.34%) | 185.70 | 185.10 - 195.30 | 0.7915 times | Mon 23 February 2026 | 185.30 (1.69%) | 182.01 | 179.60 - 188.11 | 0.7855 times | Fri 20 February 2026 | 182.22 (3.07%) | 177.83 | 177.14 - 184.79 | 0.8405 times | Thu 19 February 2026 | 176.79 (3.82%) | 168.21 | 168.06 - 185.99 | 1.3966 times | Wed 18 February 2026 | 170.29 (2.52%) | 166.00 | 163.21 - 170.72 | 0.7 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 203.71 and 212.89
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 205.55 |
| Weekly Target 4 | 211.04 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 207.35 (2.45%) | 201.36 | 200.06 - 209.24 | 0.8909 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.6612 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2575 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.2022 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 1.0041 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2322 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8314 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.713 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.099 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.1084 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.3533 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 203.71 and 212.89
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 205.55 |
| Monthly Target 4 | 211.04 |
| Monthly Target 5 | 214.73 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 207.35 (2.45%) | 201.36 | 200.06 - 209.24 | 0.1674 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0065 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7645 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2124 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9093 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0836 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3093 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8015 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4057 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3398 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4368 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 175.09 and 241.5
| Yearly Target 1 | 120.06 |
| Yearly Target 2 | 163.71 |
| Yearly Target 3 | 186.47333333333 |
| Yearly Target 4 | 230.12 |
| Yearly Target 5 | 252.88 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 207.35 (35.26%) | 153.30 | 142.83 - 209.24 | 1 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.574 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6285 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5004 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5959 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3523 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5138 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.6801 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6088 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5461 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 0.9594 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 20 points
Upper Bollinger band is at 218 and lower is at 140, while middle bands are at 159 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 191.37 |
| 20 day DMA | 178.34 |
| 35 day DMA | 166.83 |
| 50 day DMA | 162.93 |
| 100 day DMA | 155.8 |
| 150 day DMA | 142.91 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.19 | 201.11 | 199.29 |
| 12 day EMA | 192.77 | 190.12 | 187.46 |
| 20 day EMA | 183.91 | 181.44 | 178.99 |
| 35 day EMA | 174.93 | 173.02 | 171.15 |
| 50 day EMA | 167.22 | 165.58 | 163.98 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 202.63 | 200.72 |
| 12 day SMA | 191.37 | 187.58 | 184.01 |
| 20 day SMA | 178.34 | 175.47 | 173.03 |
| 35 day SMA | 166.83 | 165.24 | 163.69 |
| 50 day SMA | 162.93 | 162.11 | 161.33 |
| 100 day SMA | 155.8 | 154.96 | 154.11 |
| 150 day SMA | 142.91 | 142.29 | 141.69 |
| 200 day SMA | 166.4 | 171.18 | 175.88 |


