ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 183.43 and 187.78

Intraday Target 1182.5
Intraday Target 2184.36
Intraday Target 3186.85333333333
Intraday Target 4188.71
Intraday Target 5191.2

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 17 August 2026 186.21 (-1.53%) 187.43 185.00 - 189.35 0.7704 times
Fri 14 August 2026 189.11 (-0.55%) 190.25 184.92 - 192.17 0.6684 times
Thu 13 August 2026 190.16 (0.74%) 189.13 187.49 - 190.70 0.6087 times
Wed 12 August 2026 188.77 (3.89%) 181.05 180.50 - 188.82 1.1868 times
Tue 11 August 2026 181.71 (-2.07%) 185.50 177.62 - 189.15 1.0053 times
Mon 10 August 2026 185.55 (-3.86%) 190.94 185.38 - 192.00 0.7708 times
Fri 07 August 2026 192.99 (2.53%) 186.00 183.91 - 193.95 0.6491 times
Thu 06 August 2026 188.23 (1.89%) 184.74 176.25 - 194.76 1.946 times
Wed 05 August 2026 184.74 (2.07%) 182.90 180.00 - 185.40 1.2185 times
Tue 04 August 2026 181.00 (0.13%) 179.50 176.24 - 181.13 1.176 times
Mon 03 August 2026 180.76 (-3.8%) 188.74 179.25 - 191.00 0.8961 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 183.43 and 187.78

Weekly Target 1182.5
Weekly Target 2184.36
Weekly Target 3186.85333333333
Weekly Target 4188.71
Weekly Target 5191.2

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 17 August 2026 186.21 (-1.53%) 187.43 185.00 - 189.35 0.2044 times
Fri 14 August 2026 189.11 (-2.01%) 190.94 177.62 - 192.17 1.1252 times
Fri 07 August 2026 192.99 (2.71%) 188.74 176.24 - 194.76 1.5619 times
Fri 31 July 2026 187.90 (1.73%) 182.61 182.61 - 200.01 0.8468 times
Fri 24 July 2026 184.70 (2.19%) 180.48 174.50 - 185.80 0.9402 times
Fri 17 July 2026 180.74 (0.81%) 180.36 174.50 - 184.78 0.7223 times
Fri 10 July 2026 179.28 (-8.36%) 194.51 166.90 - 196.97 1.2127 times
Thu 02 July 2026 195.63 (4.04%) 187.69 187.41 - 199.62 0.9479 times
Fri 26 June 2026 188.03 (3.57%) 181.93 172.93 - 188.84 1.4581 times
Thu 18 June 2026 181.54 (-3.38%) 185.63 178.31 - 188.92 0.9804 times
Fri 12 June 2026 187.89 (4.44%) 178.51 176.39 - 194.21 1.2461 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 171.97 and 190.49

Monthly Target 1167.22
Monthly Target 2176.71
Monthly Target 3185.73666666667
Monthly Target 4195.23
Monthly Target 5204.26

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 17 August 2026 186.21 (-0.9%) 188.74 176.24 - 194.76 0.6287 times
Fri 31 July 2026 187.90 (-1.58%) 192.04 166.90 - 200.01 0.9396 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.0951 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3424 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7554 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0429 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0542 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8322 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3197 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9897 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1384 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 164.52 and 241.34

Yearly Target 1106.08
Yearly Target 2146.14
Yearly Target 3182.89666666667
Yearly Target 4222.96
Yearly Target 5259.72

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 17 August 2026 186.21 (21.47%) 153.30 142.83 - 219.65 2.9052 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.6119 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4907 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.3877 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.4585 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2738 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.4095 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.5421 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.4853 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.4353 times
Fri 30 December 2016 178.85 (0%) 122.30 120.50 - 182.26 0.4013 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.49 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 187.19
12 day DMA 186.43
20 day DMA 186.57
35 day DMA 185.08
50 day DMA 184.61
100 day DMA 185.66
150 day DMA 182.46
200 day DMA 175.57

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.54188.2187.75
12 day EMA187187.14186.78
20 day EMA186.26186.26185.96
35 day EMA185.28185.23185
50 day EMA183.97183.88183.67

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.19187.06187.84
12 day SMA186.43186.73187
20 day SMA186.57186.36185.94
35 day SMA185.08185.13184.85
50 day SMA184.61184.29184.05
100 day SMA185.66185.65185.65
150 day SMA182.46182.22181.94
200 day SMA175.57175.27174.97

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top