CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 181.81 and 189.83
| Intraday Target 1 | 179.93 |
| Intraday Target 2 | 183.69 |
| Intraday Target 3 | 187.94666666667 |
| Intraday Target 4 | 191.71 |
| Intraday Target 5 | 195.97 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.46 (-2.4%) | 192.20 | 184.18 - 192.20 | 1.6137 times | Tue 14 April 2026 | 192.07 (-3.23%) | 199.00 | 191.21 - 201.82 | 0.5366 times | Mon 13 April 2026 | 198.49 (-2.42%) | 203.11 | 196.47 - 203.38 | 0.8698 times | Fri 10 April 2026 | 203.42 (-2.69%) | 208.85 | 201.50 - 209.48 | 1.0914 times | Thu 09 April 2026 | 209.04 (3.3%) | 202.02 | 201.18 - 209.28 | 0.9534 times | Wed 08 April 2026 | 202.36 (2.78%) | 199.33 | 198.00 - 204.00 | 1.4371 times | Tue 07 April 2026 | 196.88 (-0.51%) | 196.77 | 195.60 - 200.88 | 1.0079 times | Mon 06 April 2026 | 197.89 (1.64%) | 194.70 | 190.00 - 199.00 | 0.3114 times | Thu 02 April 2026 | 194.69 (-3.14%) | 201.01 | 192.68 - 203.40 | 1.6302 times | Wed 01 April 2026 | 201.01 (4.83%) | 192.88 | 190.23 - 201.23 | 0.5486 times | Tue 31 March 2026 | 191.74 (3.21%) | 186.70 | 186.00 - 192.15 | 1.2451 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 176.22 and 195.42
| Weekly Target 1 | 172.47 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 191.67333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.46 (-7.85%) | 203.11 | 184.18 - 203.38 | 0.5855 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.9308 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.7323 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.7953 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6504 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.1414 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.1039 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.629 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2331 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1983 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9846 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 173.17 and 198.47
| Monthly Target 1 | 168.41 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 193.70666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 219.01 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.46 (-2.23%) | 192.88 | 184.18 - 209.48 | 0.3782 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9755 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0247 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7783 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2343 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9257 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1032 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.333 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.816 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4311 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3641 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 165.15 and 241.97
| Yearly Target 1 | 106.49 |
| Yearly Target 2 | 146.98 |
| Yearly Target 3 | 183.31333333333 |
| Yearly Target 4 | 223.8 |
| Yearly Target 5 | 260.13 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.46 (22.28%) | 153.30 | 142.83 - 219.65 | 1.5091 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.3153 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5929 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4721 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5622 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3324 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4848 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.6416 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.5744 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5152 times | Fri 30 December 2016 | 178.85 (0%) | 155.65 | 119.80 - 184.20 | 0.848 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.71
Munafa value: 20 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 186 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.8 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 198.1 |
| 12 day DMA | 196.74 |
| 20 day DMA | 195.53 |
| 35 day DMA | 199.95 |
| 50 day DMA | 189.1 |
| 100 day DMA | 173.33 |
| 150 day DMA | 158.39 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 197.98 | 200.93 |
| 12 day EMA | 196.18 | 197.76 | 198.79 |
| 20 day EMA | 195.92 | 196.81 | 197.31 |
| 35 day EMA | 190.61 | 190.8 | 190.72 |
| 50 day EMA | 186.82 | 186.79 | 186.57 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.1 | 201.08 | 202.04 |
| 12 day SMA | 196.74 | 196.22 | 195.22 |
| 20 day SMA | 195.53 | 196.83 | 198.07 |
| 35 day SMA | 199.95 | 199.89 | 199.6 |
| 50 day SMA | 189.1 | 188.43 | 187.63 |
| 100 day SMA | 173.33 | 173.07 | 172.74 |
| 150 day SMA | 158.39 | 157.96 | 157.49 |
| 200 day SMA | 147.67 | 147.29 | 146.88 |


