CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 1282.49 and 1325.06

Intraday Target 11248.41
Intraday Target 21274
Intraday Target 31290.9766666667
Intraday Target 41316.57
Intraday Target 51333.55

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 25 November 2024 1299.60 (3.15%) 1271.24 1265.38 - 1307.95 1.5747 times
Fri 22 November 2024 1259.92 (1.1%) 1250.00 1244.05 - 1260.36 0.774 times
Thu 21 November 2024 1246.18 (0.66%) 1236.22 1236.22 - 1256.49 0.8837 times
Wed 20 November 2024 1237.96 (1.17%) 1223.13 1212.99 - 1238.83 0.7948 times
Tue 19 November 2024 1223.62 (1.19%) 1195.36 1192.05 - 1223.62 0.8007 times
Mon 18 November 2024 1209.25 (-0.12%) 1210.00 1205.19 - 1221.62 0.9015 times
Fri 15 November 2024 1210.70 (-0.37%) 1210.58 1181.94 - 1210.78 1.293 times
Thu 14 November 2024 1215.21 (-1.26%) 1229.56 1207.74 - 1229.56 1.1418 times
Wed 13 November 2024 1230.73 (-0.44%) 1244.49 1225.15 - 1245.46 0.86 times
Tue 12 November 2024 1236.17 (1.25%) 1222.82 1214.52 - 1240.87 0.9757 times
Mon 11 November 2024 1220.87 (-0.3%) 1230.49 1214.52 - 1248.39 1.1269 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 1282.49 and 1325.06

Weekly Target 11248.41
Weekly Target 21274
Weekly Target 31290.9766666667
Weekly Target 41316.57
Weekly Target 51333.55

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 25 November 2024 1299.60 (3.15%) 1271.24 1265.38 - 1307.95 0.3095 times
Fri 22 November 2024 1259.92 (4.07%) 1210.00 1192.05 - 1260.36 0.8166 times
Fri 15 November 2024 1210.70 (-1.13%) 1230.49 1181.94 - 1248.39 1.0608 times
Fri 08 November 2024 1224.56 (7.95%) 1134.38 1134.25 - 1241.28 1.3726 times
Fri 01 November 2024 1134.38 (-9.17%) 1244.37 1065.43 - 1263.23 1.5813 times
Fri 25 October 2024 1248.85 (-3%) 1285.52 1248.56 - 1285.52 0.9401 times
Fri 18 October 2024 1287.48 (0.36%) 1290.50 1264.84 - 1320.00 0.8562 times
Fri 11 October 2024 1282.91 (-0.71%) 1287.31 1252.01 - 1291.73 0.8288 times
Fri 04 October 2024 1292.09 (-0.3%) 1301.13 1263.95 - 1321.01 0.992 times
Fri 27 September 2024 1295.96 (2.51%) 1266.83 1266.83 - 1314.56 1.2421 times
Fri 20 September 2024 1264.25 (-2.52%) 1302.83 1255.00 - 1308.77 2.9131 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 1211.36 and 1396.19

Monthly Target 11058.73
Monthly Target 21179.16
Monthly Target 31243.5566666667
Monthly Target 41363.99
Monthly Target 51428.39

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 25 November 2024 1299.60 (15.6%) 1136.25 1123.12 - 1307.95 0.6013 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.7088 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 1.2388 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 0.9719 times
Wed 31 July 2024 1145.89 (5.61%) 1093.23 1056.65 - 1159.67 0.9207 times
Fri 28 June 2024 1085.00 (10.6%) 982.00 965.04 - 1090.34 1.6926 times
Fri 31 May 2024 981.04 (18.77%) 825.99 822.82 - 1030.00 1.2406 times
Tue 30 April 2024 826.00 (-2.41%) 845.37 800.76 - 848.16 0.7544 times
Thu 28 March 2024 846.41 (0.67%) 839.78 807.62 - 889.05 0.844 times
Thu 29 February 2024 840.80 (-2.39%) 864.38 803.09 - 911.91 1.0269 times
Wed 31 January 2024 861.39 (-7.22%) 922.46 822.77 - 942.00 0.8793 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1238.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.3

Munafa value: 100 as on Mon 25 November 2024

Munafa value: 100 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1210 and price is deviating by 42 points

Upper Bollinger band is at 1292 and lower is at 1128, while middle bands are at 1169 and 1251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.44 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 1253.46
12 day DMA 1234.56
20 day DMA 1209.23
35 day DMA 1238.71
50 day DMA 1252.82
100 day DMA 1243.41
150 day DMA 1160.18
200 day DMA 1078.09

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.451240.881231.36
12 day EMA1238.941227.911222.09
20 day EMA1233.891226.981223.51
35 day EMA1239.661236.131234.73
50 day EMA1255.591253.791253.54

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.461235.391225.54
12 day SMA1234.561225.251219.5
20 day SMA1209.231205.781205.23
35 day SMA1238.711237.51238.42
50 day SMA1252.821252.441253.18
100 day SMA1243.411241.181239.47
150 day SMA1160.181157.071154.16
200 day SMA1078.091075.771073.7

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top