ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 181.81 and 189.83

Intraday Target 1179.93
Intraday Target 2183.69
Intraday Target 3187.94666666667
Intraday Target 4191.71
Intraday Target 5195.97

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 15 April 2026 187.46 (-2.4%) 192.20 184.18 - 192.20 1.6137 times
Tue 14 April 2026 192.07 (-3.23%) 199.00 191.21 - 201.82 0.5366 times
Mon 13 April 2026 198.49 (-2.42%) 203.11 196.47 - 203.38 0.8698 times
Fri 10 April 2026 203.42 (-2.69%) 208.85 201.50 - 209.48 1.0914 times
Thu 09 April 2026 209.04 (3.3%) 202.02 201.18 - 209.28 0.9534 times
Wed 08 April 2026 202.36 (2.78%) 199.33 198.00 - 204.00 1.4371 times
Tue 07 April 2026 196.88 (-0.51%) 196.77 195.60 - 200.88 1.0079 times
Mon 06 April 2026 197.89 (1.64%) 194.70 190.00 - 199.00 0.3114 times
Thu 02 April 2026 194.69 (-3.14%) 201.01 192.68 - 203.40 1.6302 times
Wed 01 April 2026 201.01 (4.83%) 192.88 190.23 - 201.23 0.5486 times
Tue 31 March 2026 191.74 (3.21%) 186.70 186.00 - 192.15 1.2451 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 176.22 and 195.42

Weekly Target 1172.47
Weekly Target 2179.97
Weekly Target 3191.67333333333
Weekly Target 4199.17
Weekly Target 5210.87

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 15 April 2026 187.46 (-7.85%) 203.11 184.18 - 203.38 0.5855 times
Fri 10 April 2026 203.42 (4.48%) 194.70 190.00 - 209.48 0.9308 times
Thu 02 April 2026 194.69 (7.39%) 181.40 180.41 - 203.40 0.7323 times
Fri 27 March 2026 181.30 (-9.95%) 203.50 177.28 - 203.50 1.7953 times
Fri 20 March 2026 201.34 (-7.18%) 217.00 200.41 - 219.65 0.6504 times
Fri 13 March 2026 216.91 (6.17%) 201.79 197.51 - 217.00 1.1414 times
Fri 06 March 2026 204.31 (0.94%) 201.36 200.06 - 209.24 1.1039 times
Fri 27 February 2026 202.40 (11.07%) 182.01 179.60 - 205.00 1.629 times
Fri 20 February 2026 182.22 (12.54%) 163.05 162.50 - 185.99 1.2331 times
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.1983 times
Fri 13 February 2026 161.91 (2.64%) 158.13 152.94 - 166.48 0.9846 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 173.17 and 198.47

Monthly Target 1168.41
Monthly Target 2177.93
Monthly Target 3193.70666666667
Monthly Target 4203.23
Monthly Target 5219.01

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 15 April 2026 187.46 (-2.23%) 192.88 184.18 - 209.48 0.3782 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 0.9755 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0247 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.7783 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.2343 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9257 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1032 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.333 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.816 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.4311 times
Mon 30 June 2025 111.65 (-2.62%) 113.98 105.21 - 113.98 1.3641 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 165.15 and 241.97

Yearly Target 1106.49
Yearly Target 2146.98
Yearly Target 3183.31333333333
Yearly Target 4223.8
Yearly Target 5260.13

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 15 April 2026 187.46 (22.28%) 153.30 142.83 - 219.65 1.5091 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.3153 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.5929 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4721 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.5622 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3324 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.4848 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.6416 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.5744 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.5152 times
Fri 30 December 2016 178.85 (0%) 155.65 119.80 - 184.20 0.848 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 196.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.71

Munafa value: 20 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 186 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.8 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 198.1
12 day DMA 196.74
20 day DMA 195.53
35 day DMA 199.95
50 day DMA 189.1
100 day DMA 173.33
150 day DMA 158.39
200 day DMA 147.67

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA194.47197.98200.93
12 day EMA196.18197.76198.79
20 day EMA195.92196.81197.31
35 day EMA190.61190.8190.72
50 day EMA186.82186.79186.57

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.1201.08202.04
12 day SMA196.74196.22195.22
20 day SMA195.53196.83198.07
35 day SMA199.95199.89199.6
50 day SMA189.1188.43187.63
100 day SMA173.33173.07172.74
150 day SMA158.39157.96157.49
200 day SMA147.67147.29146.88

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top