ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 208.35 and 216.14

Intraday Target 1202.63
Intraday Target 2206.27
Intraday Target 3210.41666666667
Intraday Target 4214.06
Intraday Target 5218.21

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 19 October 2026 209.92 (-0.19%) 206.77 206.77 - 214.56 1.2762 times
Fri 16 October 2026 210.33 (2.83%) 206.67 205.73 - 210.79 1.0145 times
Thu 15 October 2026 204.55 (2.28%) 202.21 202.21 - 211.86 1.4244 times
Wed 14 October 2026 200.00 (3.01%) 195.43 194.36 - 200.89 0.8626 times
Tue 13 October 2026 194.16 (-1.55%) 198.72 193.84 - 199.64 0.7005 times
Mon 12 October 2026 197.22 (0.5%) 198.03 193.38 - 199.46 0.8888 times
Fri 09 October 2026 196.24 (2.28%) 191.86 191.86 - 199.07 1.2912 times
Thu 08 October 2026 191.86 (2.03%) 190.75 189.56 - 193.75 0.8502 times
Wed 07 October 2026 188.05 (-3.37%) 195.37 187.80 - 195.94 0.8869 times
Tue 06 October 2026 194.61 (0.18%) 194.72 194.05 - 198.49 0.8047 times
Mon 05 October 2026 194.26 (1.16%) 192.04 189.41 - 194.51 1.003 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 208.35 and 216.14

Weekly Target 1202.63
Weekly Target 2206.27
Weekly Target 3210.41666666667
Weekly Target 4214.06
Weekly Target 5218.21

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 19 October 2026 209.92 (-0.19%) 206.77 206.77 - 214.56 0.2674 times
Fri 16 October 2026 210.33 (7.18%) 198.03 193.38 - 211.86 1.0247 times
Fri 09 October 2026 196.24 (2.19%) 192.04 187.80 - 199.07 1.0132 times
Fri 02 October 2026 192.04 (0.92%) 190.25 186.49 - 194.66 0.9896 times
Fri 25 September 2026 190.29 (-0.93%) 193.70 184.43 - 195.20 1.0683 times
Fri 18 September 2026 192.08 (-0.28%) 194.26 190.80 - 202.00 1.9917 times
Fri 11 September 2026 192.61 (1.73%) 188.99 184.47 - 193.51 0.9382 times
Fri 04 September 2026 189.33 (-4.61%) 198.49 188.33 - 199.15 0.9309 times
Fri 28 August 2026 198.49 (4.97%) 190.52 187.28 - 199.89 1.0432 times
Fri 21 August 2026 189.10 (-0.01%) 187.43 184.69 - 192.41 0.7328 times
Fri 14 August 2026 189.11 (-2.01%) 190.94 177.62 - 192.17 1.0488 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 198.21 and 226.28

Monthly Target 1175.59
Monthly Target 2192.75
Monthly Target 3203.65666666667
Monthly Target 4220.82
Monthly Target 5231.73

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 19 October 2026 209.92 (10.91%) 188.55 186.49 - 214.56 0.6432 times
Wed 30 September 2026 189.27 (-3.22%) 196.83 184.43 - 202.00 1.2101 times
Mon 31 August 2026 195.57 (4.08%) 188.74 176.24 - 199.89 1.0699 times
Fri 31 July 2026 187.90 (-1.58%) 192.04 166.90 - 200.01 0.9416 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.0975 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3452 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.757 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0452 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0564 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8339 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3225 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 176.38 and 253.2

Yearly Target 1113.98
Yearly Target 2161.95
Yearly Target 3190.8
Yearly Target 4238.77
Yearly Target 5267.62

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 19 October 2026 209.92 (36.93%) 153.30 142.83 - 219.65 3.4697 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.3245 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4517 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.3569 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.422 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.252 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.377 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.4989 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.4467 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.4007 times
Fri 30 December 2016 178.85 (0%) 158.13 125.00 - 182.26 0.2023 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.63 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 203.79
12 day DMA 197.77
20 day DMA 194.62
35 day DMA 194.31
50 day DMA 193.02
100 day DMA 188.02
150 day DMA 188.74
200 day DMA 183.97

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15202.77198.99
12 day EMA199.86198.03195.79
20 day EMA197.26195.93194.42
35 day EMA194.73193.84192.87
50 day EMA193.54192.87192.16

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.79201.25198.43
12 day SMA197.77195.87194.11
20 day SMA194.62193.62192.71
35 day SMA194.31193.98193.53
50 day SMA193.02192.68192.24
100 day SMA188.02187.69187.36
150 day SMA188.74188.79188.78
200 day SMA183.97183.69183.41

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top