CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 1282.49 and 1325.06
Intraday Target 1 | 1248.41 |
Intraday Target 2 | 1274 |
Intraday Target 3 | 1290.9766666667 |
Intraday Target 4 | 1316.57 |
Intraday Target 5 | 1333.55 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1299.60 (3.15%) | 1271.24 | 1265.38 - 1307.95 | 1.5747 times | Fri 22 November 2024 | 1259.92 (1.1%) | 1250.00 | 1244.05 - 1260.36 | 0.774 times | Thu 21 November 2024 | 1246.18 (0.66%) | 1236.22 | 1236.22 - 1256.49 | 0.8837 times | Wed 20 November 2024 | 1237.96 (1.17%) | 1223.13 | 1212.99 - 1238.83 | 0.7948 times | Tue 19 November 2024 | 1223.62 (1.19%) | 1195.36 | 1192.05 - 1223.62 | 0.8007 times | Mon 18 November 2024 | 1209.25 (-0.12%) | 1210.00 | 1205.19 - 1221.62 | 0.9015 times | Fri 15 November 2024 | 1210.70 (-0.37%) | 1210.58 | 1181.94 - 1210.78 | 1.293 times | Thu 14 November 2024 | 1215.21 (-1.26%) | 1229.56 | 1207.74 - 1229.56 | 1.1418 times | Wed 13 November 2024 | 1230.73 (-0.44%) | 1244.49 | 1225.15 - 1245.46 | 0.86 times | Tue 12 November 2024 | 1236.17 (1.25%) | 1222.82 | 1214.52 - 1240.87 | 0.9757 times | Mon 11 November 2024 | 1220.87 (-0.3%) | 1230.49 | 1214.52 - 1248.39 | 1.1269 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1282.49 and 1325.06
Weekly Target 1 | 1248.41 |
Weekly Target 2 | 1274 |
Weekly Target 3 | 1290.9766666667 |
Weekly Target 4 | 1316.57 |
Weekly Target 5 | 1333.55 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1299.60 (3.15%) | 1271.24 | 1265.38 - 1307.95 | 0.3095 times | Fri 22 November 2024 | 1259.92 (4.07%) | 1210.00 | 1192.05 - 1260.36 | 0.8166 times | Fri 15 November 2024 | 1210.70 (-1.13%) | 1230.49 | 1181.94 - 1248.39 | 1.0608 times | Fri 08 November 2024 | 1224.56 (7.95%) | 1134.38 | 1134.25 - 1241.28 | 1.3726 times | Fri 01 November 2024 | 1134.38 (-9.17%) | 1244.37 | 1065.43 - 1263.23 | 1.5813 times | Fri 25 October 2024 | 1248.85 (-3%) | 1285.52 | 1248.56 - 1285.52 | 0.9401 times | Fri 18 October 2024 | 1287.48 (0.36%) | 1290.50 | 1264.84 - 1320.00 | 0.8562 times | Fri 11 October 2024 | 1282.91 (-0.71%) | 1287.31 | 1252.01 - 1291.73 | 0.8288 times | Fri 04 October 2024 | 1292.09 (-0.3%) | 1301.13 | 1263.95 - 1321.01 | 0.992 times | Fri 27 September 2024 | 1295.96 (2.51%) | 1266.83 | 1266.83 - 1314.56 | 1.2421 times | Fri 20 September 2024 | 1264.25 (-2.52%) | 1302.83 | 1255.00 - 1308.77 | 2.9131 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1211.36 and 1396.19
Monthly Target 1 | 1058.73 |
Monthly Target 2 | 1179.16 |
Monthly Target 3 | 1243.5566666667 |
Monthly Target 4 | 1363.99 |
Monthly Target 5 | 1428.39 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1299.60 (15.6%) | 1136.25 | 1123.12 - 1307.95 | 0.6013 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.7088 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.2388 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 0.9719 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 0.9207 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.6926 times | Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.2406 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 0.7544 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 0.844 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 1.0269 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 0.8793 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1238.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.3
Munafa value: 100 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1210 and price is deviating by 42 points
Upper Bollinger band is at 1292 and lower is at 1128, while middle bands are at 1169 and 1251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.44 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
DMA period | DMA value |
5 day DMA | 1253.46 |
12 day DMA | 1234.56 |
20 day DMA | 1209.23 |
35 day DMA | 1238.71 |
50 day DMA | 1252.82 |
100 day DMA | 1243.41 |
150 day DMA | 1160.18 |
200 day DMA | 1078.09 |
EMA (exponential moving average) of Coca Cola COKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1260.45 | 1240.88 | 1231.36 |
12 day EMA | 1238.94 | 1227.91 | 1222.09 |
20 day EMA | 1233.89 | 1226.98 | 1223.51 |
35 day EMA | 1239.66 | 1236.13 | 1234.73 |
50 day EMA | 1255.59 | 1253.79 | 1253.54 |
SMA (simple moving average) of Coca Cola COKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1253.46 | 1235.39 | 1225.54 |
12 day SMA | 1234.56 | 1225.25 | 1219.5 |
20 day SMA | 1209.23 | 1205.78 | 1205.23 |
35 day SMA | 1238.71 | 1237.5 | 1238.42 |
50 day SMA | 1252.82 | 1252.44 | 1253.18 |
100 day SMA | 1243.41 | 1241.18 | 1239.47 |
150 day SMA | 1160.18 | 1157.07 | 1154.16 |
200 day SMA | 1078.09 | 1075.77 | 1073.7 |