Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 185.98 and 191.37
| Intraday Target 1 | 182.26 |
| Intraday Target 2 | 184.3 |
| Intraday Target 3 | 187.65 |
| Intraday Target 4 | 189.69 |
| Intraday Target 5 | 193.04 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 186.34 (0.48%) | 186.00 | 185.61 - 191.00 | 1.1272 times | Tue 24 March 2026 | 185.45 (-1.56%) | 187.42 | 178.00 - 187.42 | 1.5319 times | Mon 23 March 2026 | 188.39 (-6.43%) | 203.50 | 187.39 - 203.50 | 2.034 times | Fri 20 March 2026 | 201.34 (-4.29%) | 210.49 | 200.41 - 213.89 | 0.5889 times | Thu 19 March 2026 | 210.37 (-2.85%) | 211.00 | 209.99 - 215.83 | 0.3165 times | Tue 17 March 2026 | 216.54 (1.41%) | 214.25 | 213.00 - 218.33 | 0.5414 times | Mon 16 March 2026 | 213.53 (-1.56%) | 217.00 | 212.58 - 219.65 | 0.9346 times | Fri 13 March 2026 | 216.91 (3.44%) | 211.57 | 210.00 - 217.00 | 0.9236 times | Thu 12 March 2026 | 209.70 (0.2%) | 209.68 | 209.29 - 216.53 | 1.3343 times | Wed 11 March 2026 | 209.29 (0.78%) | 207.66 | 202.02 - 210.15 | 0.6678 times | Tue 10 March 2026 | 207.66 (0.36%) | 206.91 | 205.50 - 209.86 | 0.5562 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 169.42 and 194.92
| Weekly Target 1 | 163.78 |
| Weekly Target 2 | 175.06 |
| Weekly Target 3 | 189.28 |
| Weekly Target 4 | 200.56 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 186.34 (-7.45%) | 203.50 | 178.00 - 203.50 | 1.2511 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6348 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.114 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.0774 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.5899 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2035 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1935 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9609 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.1793 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7957 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6824 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 161.35 and 203
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 194.66333333333 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 236.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 186.34 (-7.93%) | 201.36 | 178.00 - 219.65 | 0.7527 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9466 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.719 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.1402 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8551 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0191 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2314 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7538 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.322 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.2601 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4108 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 164.59 and 241.41
| Yearly Target 1 | 106.12 |
| Yearly Target 2 | 146.23 |
| Yearly Target 3 | 182.94 |
| Yearly Target 4 | 223.05 |
| Yearly Target 5 | 259.76 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 186.34 (21.55%) | 153.30 | 142.83 - 219.65 | 1.2846 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.4294 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6086 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4846 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.577 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3412 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4976 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.6586 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.5896 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5288 times | Fri 30 December 2016 | 178.85 (0%) | 165.97 | 119.80 - 184.20 | 0.9044 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.26
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 187, while middle bands are at 196 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.91 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 194.38 |
| 12 day DMA | 204.37 |
| 20 day DMA | 204.04 |
| 35 day DMA | 187.92 |
| 50 day DMA | 177.03 |
| 100 day DMA | 166.41 |
| 150 day DMA | 151.29 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 196.43 | 201.92 |
| 12 day EMA | 198.9 | 201.18 | 204.04 |
| 20 day EMA | 197.21 | 198.35 | 199.71 |
| 35 day EMA | 188.53 | 188.66 | 188.85 |
| 50 day EMA | 176.33 | 175.92 | 175.53 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.38 | 200.42 | 206.03 |
| 12 day SMA | 204.37 | 205.87 | 207.38 |
| 20 day SMA | 204.04 | 204.48 | 204.48 |
| 35 day SMA | 187.92 | 187.05 | 186.15 |
| 50 day SMA | 177.03 | 176.3 | 175.6 |
| 100 day SMA | 166.41 | 165.83 | 165.26 |
| 150 day SMA | 151.29 | 150.84 | 150.39 |
| 200 day SMA | 141.67 | 141.27 | 140.88 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
