Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 160.81 and 169.38
| Intraday Target 1 | 154.13 |
| Intraday Target 2 | 158.91 |
| Intraday Target 3 | 162.69666666667 |
| Intraday Target 4 | 167.48 |
| Intraday Target 5 | 171.27 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (2.87%) | 159.50 | 157.91 - 166.48 | 0.9503 times | Wed 11 February 2026 | 159.14 (1.71%) | 156.66 | 154.98 - 159.40 | 0.6761 times | Tue 10 February 2026 | 156.47 (1.54%) | 153.88 | 152.94 - 156.66 | 0.9836 times | Mon 09 February 2026 | 154.09 (-2.31%) | 158.13 | 153.30 - 159.00 | 0.9487 times | Fri 06 February 2026 | 157.74 (1.45%) | 156.00 | 155.96 - 159.75 | 0.9459 times | Thu 05 February 2026 | 155.48 (3.65%) | 151.68 | 150.94 - 156.85 | 1.4335 times | Wed 04 February 2026 | 150.00 (-3.8%) | 157.05 | 148.81 - 157.55 | 1.5881 times | Tue 03 February 2026 | 155.92 (1.32%) | 153.28 | 152.51 - 156.39 | 0.7097 times | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 0.7915 times | Fri 30 January 2026 | 152.06 (1.85%) | 148.57 | 146.80 - 152.24 | 0.9728 times | Thu 29 January 2026 | 149.30 (-0.13%) | 149.75 | 148.24 - 151.55 | 0.9762 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 158.32 and 171.86
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 161.04 |
| Weekly Target 4 | 169.14 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (3.78%) | 158.13 | 152.94 - 166.48 | 0.6904 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.061 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7158 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6139 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 0.9463 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 0.9544 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.1653 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6324 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0876 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1329 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8116 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 156.26 and 173.93
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 159.66333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (7.65%) | 152.26 | 148.81 - 166.48 | 0.3962 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7927 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.257 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9427 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1234 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3575 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.831 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4574 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3891 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4529 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1049 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 153.27 and 176.92
| Yearly Target 1 | 134.02 |
| Yearly Target 2 | 148.86 |
| Yearly Target 3 | 157.67 |
| Yearly Target 4 | 172.51 |
| Yearly Target 5 | 181.32 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (6.78%) | 153.30 | 142.83 - 166.48 | 0.6167 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.7688 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6553 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5217 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.6212 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3673 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5357 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.709 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6348 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5694 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 1.0002 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.39 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 154.77 |
| 20 day DMA | 153.33 |
| 35 day DMA | 153.18 |
| 50 day DMA | 156.57 |
| 100 day DMA | 146.05 |
| 150 day DMA | 136.08 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.89 | 156.49 | 155.16 |
| 12 day EMA | 156.01 | 154.61 | 153.79 |
| 20 day EMA | 154.94 | 154.02 | 153.48 |
| 35 day EMA | 155.88 | 155.42 | 155.2 |
| 50 day EMA | 157.25 | 156.99 | 156.9 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 156.58 | 154.76 |
| 12 day SMA | 154.77 | 153.67 | 152.84 |
| 20 day SMA | 153.33 | 152.75 | 152.39 |
| 35 day SMA | 153.18 | 153.22 | 153.42 |
| 50 day SMA | 156.57 | 156.54 | 156.61 |
| 100 day SMA | 146.05 | 145.55 | 145.07 |
| 150 day SMA | 136.08 | 135.75 | 135.45 |
| 200 day SMA | 237.68 | 243.7 | 249.86 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
