CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 183.43 and 187.78
| Intraday Target 1 | 182.5 |
| Intraday Target 2 | 184.36 |
| Intraday Target 3 | 186.85333333333 |
| Intraday Target 4 | 188.71 |
| Intraday Target 5 | 191.2 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.21 (-1.53%) | 187.43 | 185.00 - 189.35 | 0.7704 times | Fri 14 August 2026 | 189.11 (-0.55%) | 190.25 | 184.92 - 192.17 | 0.6684 times | Thu 13 August 2026 | 190.16 (0.74%) | 189.13 | 187.49 - 190.70 | 0.6087 times | Wed 12 August 2026 | 188.77 (3.89%) | 181.05 | 180.50 - 188.82 | 1.1868 times | Tue 11 August 2026 | 181.71 (-2.07%) | 185.50 | 177.62 - 189.15 | 1.0053 times | Mon 10 August 2026 | 185.55 (-3.86%) | 190.94 | 185.38 - 192.00 | 0.7708 times | Fri 07 August 2026 | 192.99 (2.53%) | 186.00 | 183.91 - 193.95 | 0.6491 times | Thu 06 August 2026 | 188.23 (1.89%) | 184.74 | 176.25 - 194.76 | 1.946 times | Wed 05 August 2026 | 184.74 (2.07%) | 182.90 | 180.00 - 185.40 | 1.2185 times | Tue 04 August 2026 | 181.00 (0.13%) | 179.50 | 176.24 - 181.13 | 1.176 times | Mon 03 August 2026 | 180.76 (-3.8%) | 188.74 | 179.25 - 191.00 | 0.8961 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 183.43 and 187.78
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 184.36 |
| Weekly Target 3 | 186.85333333333 |
| Weekly Target 4 | 188.71 |
| Weekly Target 5 | 191.2 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.21 (-1.53%) | 187.43 | 185.00 - 189.35 | 0.2044 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.1252 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.5619 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8468 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9402 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7223 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2127 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9479 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.4581 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.9804 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.2461 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 171.97 and 190.49
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 176.71 |
| Monthly Target 3 | 185.73666666667 |
| Monthly Target 4 | 195.23 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.21 (-0.9%) | 188.74 | 176.24 - 194.76 | 0.6287 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9396 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0951 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3424 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7554 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0429 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0542 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8322 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3197 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9897 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1384 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 164.52 and 241.34
| Yearly Target 1 | 106.08 |
| Yearly Target 2 | 146.14 |
| Yearly Target 3 | 182.89666666667 |
| Yearly Target 4 | 222.96 |
| Yearly Target 5 | 259.72 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.21 (21.47%) | 153.30 | 142.83 - 219.65 | 2.9052 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.6119 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4907 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3877 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4585 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2738 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4095 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.5421 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.4853 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4353 times | Fri 30 December 2016 | 178.85 (0%) | 122.30 | 120.50 - 182.26 | 0.4013 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 187.19 |
| 12 day DMA | 186.43 |
| 20 day DMA | 186.57 |
| 35 day DMA | 185.08 |
| 50 day DMA | 184.61 |
| 100 day DMA | 185.66 |
| 150 day DMA | 182.46 |
| 200 day DMA | 175.57 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.54 | 188.2 | 187.75 |
| 12 day EMA | 187 | 187.14 | 186.78 |
| 20 day EMA | 186.26 | 186.26 | 185.96 |
| 35 day EMA | 185.28 | 185.23 | 185 |
| 50 day EMA | 183.97 | 183.88 | 183.67 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.19 | 187.06 | 187.84 |
| 12 day SMA | 186.43 | 186.73 | 187 |
| 20 day SMA | 186.57 | 186.36 | 185.94 |
| 35 day SMA | 185.08 | 185.13 | 184.85 |
| 50 day SMA | 184.61 | 184.29 | 184.05 |
| 100 day SMA | 185.66 | 185.65 | 185.65 |
| 150 day SMA | 182.46 | 182.22 | 181.94 |
| 200 day SMA | 175.57 | 175.27 | 174.97 |


