Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 161.42 and 166.3
| Intraday Target 1 | 160.38 |
| Intraday Target 2 | 162.45 |
| Intraday Target 3 | 165.26333333333 |
| Intraday Target 4 | 167.33 |
| Intraday Target 5 | 170.14 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 1.241 times | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.7504 times | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.5723 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.6629 times | Tue 02 December 2025 | 162.54 (0.25%) | 162.23 | 160.59 - 163.53 | 0.7839 times | Mon 01 December 2025 | 162.14 (-0.5%) | 163.20 | 162.03 - 165.06 | 1.3857 times | Fri 28 November 2025 | 162.95 (-0.59%) | 163.91 | 162.07 - 164.98 | 0.6075 times | Wed 26 November 2025 | 163.91 (0.97%) | 162.85 | 162.36 - 165.68 | 1.3731 times | Tue 25 November 2025 | 162.34 (0.36%) | 162.25 | 160.83 - 165.88 | 1.424 times | Mon 24 November 2025 | 161.75 (0.15%) | 161.51 | 161.00 - 163.62 | 1.1992 times | Fri 21 November 2025 | 161.51 (-1.14%) | 163.86 | 161.30 - 165.19 | 1.6553 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 161.42 and 166.3
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 165.26333333333 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 170.14 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 0.2887 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.9667 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 1.0711 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.2663 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.924 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.7024 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.206 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.3667 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.9707 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.2373 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.4245 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 162.55 and 170.17
| Monthly Target 1 | 156.82 |
| Monthly Target 2 | 160.66 |
| Monthly Target 3 | 164.43666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 172.06 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.51 (0.96%) | 163.20 | 160.59 - 168.21 | 0.298 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1782 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.404 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.6966 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.0385 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.8214 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.7361 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.566 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1311 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1302 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0949 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -543 and 812.72
| Yearly Target 1 | -778.83 |
| Yearly Target 2 | -307.16 |
| Yearly Target 3 | 576.88 |
| Yearly Target 4 | 1048.55 |
| Yearly Target 5 | 1932.59 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.51 (-86.94%) | 1261.01 | 105.21 - 1460.92 | 4.3027 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6649 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5294 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.6304 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3727 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5436 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.7195 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6441 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5777 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 1.0149 times | Thu 31 December 2015 | 182.51 (0%) | 195.06 | 170.01 - 220.93 | 0.1546 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 165.04 |
| 12 day DMA | 163.6 |
| 20 day DMA | 161.13 |
| 35 day DMA | 148.34 |
| 50 day DMA | 140.57 |
| 100 day DMA | 128.49 |
| 150 day DMA | 227.56 |
| 200 day DMA | 507.67 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.07 | 165.35 | 163.98 |
| 12 day EMA | 162.7 | 162.37 | 161.33 |
| 20 day EMA | 158.47 | 157.84 | 156.76 |
| 35 day EMA | 150.44 | 149.61 | 148.52 |
| 50 day EMA | 140.89 | 139.93 | 138.78 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.04 | 164.57 | 163.54 |
| 12 day SMA | 163.6 | 163.53 | 162.98 |
| 20 day SMA | 161.13 | 159.8 | 158.17 |
| 35 day SMA | 148.34 | 147.4 | 146.33 |
| 50 day SMA | 140.57 | 139.59 | 138.5 |
| 100 day SMA | 128.49 | 127.98 | 127.41 |
| 150 day SMA | 227.56 | 234.1 | 240.93 |
| 200 day SMA | 507.67 | 513.76 | 520.13 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
