ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 167.11 and 187.3

Intraday Target 1163.6
Intraday Target 2170.61
Intraday Target 3183.79
Intraday Target 4190.8
Intraday Target 5203.98

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 07 July 2026 177.62 (-5.46%) 189.00 176.78 - 196.97 0.8634 times
Mon 06 July 2026 187.88 (-3.96%) 194.51 186.50 - 194.51 0.8953 times
Thu 02 July 2026 195.63 (0.92%) 194.83 192.56 - 199.43 1.1071 times
Wed 01 July 2026 193.84 (1.53%) 192.04 191.47 - 199.62 1.0808 times
Tue 30 June 2026 190.92 (-0.7%) 191.21 189.70 - 195.72 0.9504 times
Mon 29 June 2026 192.27 (2.25%) 187.69 187.41 - 192.54 0.3234 times
Fri 26 June 2026 188.03 (4.91%) 181.00 180.14 - 188.84 1.5802 times
Thu 25 June 2026 179.23 (0.95%) 176.79 172.93 - 180.97 1.0057 times
Wed 24 June 2026 177.54 (-2.99%) 183.33 176.50 - 186.89 1.2723 times
Tue 23 June 2026 183.01 (2.3%) 180.57 179.20 - 184.73 0.9214 times
Mon 22 June 2026 178.90 (-1.45%) 181.93 178.12 - 183.83 0.5449 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 167.11 and 187.3

Weekly Target 1163.6
Weekly Target 2170.61
Weekly Target 3183.79
Weekly Target 4190.8
Weekly Target 5203.98

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 07 July 2026 177.62 (-9.21%) 194.51 176.78 - 196.97 0.3978 times
Thu 02 July 2026 195.63 (4.04%) 187.69 187.41 - 199.62 0.783 times
Fri 26 June 2026 188.03 (3.57%) 181.93 172.93 - 188.84 1.2044 times
Thu 18 June 2026 181.54 (-3.38%) 185.63 178.31 - 188.92 0.8098 times
Fri 12 June 2026 187.89 (4.44%) 178.51 176.39 - 194.21 1.0293 times
Fri 05 June 2026 179.91 (3.84%) 171.03 169.00 - 183.30 0.8286 times
Fri 29 May 2026 173.26 (-1.27%) 175.79 172.51 - 182.49 0.7136 times
Fri 22 May 2026 175.49 (3.07%) 170.90 167.31 - 178.74 1.0733 times
Fri 15 May 2026 170.27 (-2.32%) 174.40 161.00 - 175.95 1.3452 times
Fri 08 May 2026 174.31 (-14.52%) 203.92 168.01 - 218.73 1.815 times
Fri 01 May 2026 203.92 (4.26%) 196.09 193.11 - 207.60 0.5946 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 165.78 and 188.62

Monthly Target 1161.83
Monthly Target 2169.73
Monthly Target 3184.67333333333
Monthly Target 4192.57
Monthly Target 5207.51

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 07 July 2026 177.62 (-6.97%) 192.04 176.78 - 199.62 0.2397 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.1169 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3691 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7705 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0637 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0752 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8487 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3459 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 1.0094 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.161 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.4535 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 160.23 and 237.05

Yearly Target 1103.21
Yearly Target 2140.42
Yearly Target 3180.03333333333
Yearly Target 4217.24
Yearly Target 5256.85

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 07 July 2026 177.62 (15.86%) 153.30 142.83 - 219.65 2.5289 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.8035 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.5167 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4083 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.4828 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2883 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.4313 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.5708 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.511 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.4584 times
Fri 30 December 2016 178.85 (0%) 159.10 119.80 - 182.26 0.6002 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.52

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 181 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.32 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 189.18
12 day DMA 185.53
20 day DMA 185.54
35 day DMA 180.87
50 day DMA 183.82
100 day DMA 188.38
150 day DMA 177.84
200 day DMA 166.47

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.15190.41191.68
12 day EMA186.18187.74187.71
20 day EMA185.16185.95185.75
35 day EMA185.15185.59185.46
50 day EMA184.66184.95184.83

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA189.18192.11192.14
12 day SMA185.53186.04185.89
20 day SMA185.54185.66184.77
35 day SMA180.87180.47179.81
50 day SMA183.82184.12184.11
100 day SMA188.38188.15187.84
150 day SMA177.84177.74177.57
200 day SMA166.47166.2165.87

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top