ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 178.52 and 186.23

Intraday Target 1176.22
Intraday Target 2180.82
Intraday Target 3183.92666666667
Intraday Target 4188.53
Intraday Target 5191.64

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 15 June 2026 185.43 (-1.31%) 185.63 179.32 - 187.03 0.917 times
Fri 12 June 2026 187.89 (0.85%) 186.75 182.87 - 188.87 0.6362 times
Thu 11 June 2026 186.30 (-2.5%) 190.85 186.00 - 192.56 0.7021 times
Wed 10 June 2026 191.08 (3.24%) 186.58 185.87 - 194.21 1.4773 times
Tue 09 June 2026 185.09 (3.51%) 179.57 178.51 - 186.33 1.6475 times
Mon 08 June 2026 178.81 (-0.61%) 178.51 176.39 - 182.13 1.0343 times
Fri 05 June 2026 179.91 (5.66%) 170.86 170.86 - 183.30 1.3618 times
Thu 04 June 2026 170.27 (-4%) 178.57 169.50 - 180.00 0.859 times
Wed 03 June 2026 177.37 (1.35%) 175.92 175.00 - 178.61 0.2702 times
Tue 02 June 2026 175.00 (1.67%) 171.92 171.50 - 179.30 1.0945 times
Mon 01 June 2026 172.13 (-0.65%) 171.03 169.00 - 175.13 0.8399 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 178.52 and 186.23

Weekly Target 1176.22
Weekly Target 2180.82
Weekly Target 3183.92666666667
Weekly Target 4188.53
Weekly Target 5191.64

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 15 June 2026 185.43 (-1.31%) 185.63 179.32 - 187.03 0.1923 times
Fri 12 June 2026 187.89 (4.44%) 178.51 176.39 - 194.21 1.1531 times
Fri 05 June 2026 179.91 (3.84%) 171.03 169.00 - 183.30 0.9282 times
Fri 29 May 2026 173.26 (-1.27%) 175.79 172.51 - 182.49 0.7994 times
Fri 22 May 2026 175.49 (3.07%) 170.90 167.31 - 178.74 1.2024 times
Fri 15 May 2026 170.27 (-2.32%) 174.40 161.00 - 175.95 1.5069 times
Fri 08 May 2026 174.31 (-14.52%) 203.92 168.01 - 218.73 2.0332 times
Fri 01 May 2026 203.92 (4.26%) 196.09 193.11 - 207.60 0.6661 times
Fri 24 April 2026 195.59 (2.84%) 189.25 183.60 - 196.72 0.6173 times
Fri 17 April 2026 190.18 (-6.51%) 203.11 184.00 - 203.38 0.9011 times
Fri 10 April 2026 203.42 (4.48%) 194.70 190.00 - 209.48 0.8261 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 177.22 and 202.43

Monthly Target 1157.67
Monthly Target 2171.55
Monthly Target 3182.88
Monthly Target 4196.76
Monthly Target 5208.09

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 15 June 2026 185.43 (7.02%) 171.03 169.00 - 194.21 0.512 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.2865 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.724 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 0.9995 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0103 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.7975 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.2647 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9485 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.091 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.3659 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.8075 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 164.13 and 240.95

Yearly Target 1105.82
Yearly Target 2145.62
Yearly Target 3182.63666666667
Yearly Target 4222.44
Yearly Target 5259.46

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 15 June 2026 185.43 (20.96%) 153.30 142.83 - 219.65 2.2847 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.9278 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.5336 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4216 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.4986 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2978 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.4454 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.5895 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.5277 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.4734 times
Fri 30 December 2016 178.85 (0%) 164.91 119.80 - 182.26 0.6732 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.33 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 187.16
12 day DMA 180.21
20 day DMA 178.21
35 day DMA 182.83
50 day DMA 186.19
100 day DMA 183.74
150 day DMA 175.08
200 day DMA 161.87

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.5185.53184.35
12 day EMA182.32181.76180.64
20 day EMA181.39180.97180.24
35 day EMA183.42183.3183.03
50 day EMA186.67186.72186.67

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.16185.83184.24
12 day SMA180.21179.31178.4
20 day SMA178.21177.45176.22
35 day SMA182.83183.12183.26
50 day SMA186.19186.37186.63
100 day SMA183.74183.41183.05
150 day SMA175.08174.74174.38
200 day SMA161.87161.52161.18

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top