CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 212.48 and 218.59
| Intraday Target 1 | 207.41 |
| Intraday Target 2 | 211.43 |
| Intraday Target 3 | 213.52 |
| Intraday Target 4 | 217.54 |
| Intraday Target 5 | 219.63 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 215.45 (2.71%) | 210.88 | 209.50 - 215.61 | 0.6059 times | Mon 04 May 2026 | 209.77 (2.87%) | 203.92 | 200.40 - 210.04 | 1.6113 times | Fri 01 May 2026 | 203.92 (-0.56%) | 206.01 | 200.30 - 207.60 | 1.3381 times | Thu 30 April 2026 | 205.07 (1.55%) | 203.65 | 202.71 - 206.81 | 1.0935 times | Wed 29 April 2026 | 201.94 (0.48%) | 200.97 | 200.24 - 203.70 | 1.3706 times | Tue 28 April 2026 | 200.97 (3.67%) | 197.10 | 195.66 - 201.72 | 1.0938 times | Mon 27 April 2026 | 193.86 (-0.88%) | 196.09 | 193.11 - 196.50 | 0.3278 times | Fri 24 April 2026 | 195.59 (1.52%) | 193.00 | 188.98 - 196.72 | 0.5496 times | Thu 23 April 2026 | 192.67 (2.8%) | 187.75 | 187.61 - 192.94 | 1.5635 times | Wed 22 April 2026 | 187.43 (1.53%) | 184.55 | 184.55 - 188.63 | 0.4459 times | Tue 21 April 2026 | 184.60 (-0.75%) | 185.99 | 183.60 - 187.26 | 1.2299 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 207.93 and 223.14
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 205.36 |
| Weekly Target 3 | 210.48666666667 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 225.7 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 215.45 (5.65%) | 203.92 | 200.40 - 215.61 | 0.3488 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.8217 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.7615 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 1.1116 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 1.019 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.8018 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.9655 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.7121 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.2496 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.2085 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.7834 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 207.88 and 223.19
| Monthly Target 1 | 195.14 |
| Monthly Target 2 | 205.3 |
| Monthly Target 3 | 210.45333333333 |
| Monthly Target 4 | 220.61 |
| Monthly Target 5 | 225.76 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 215.45 (5.06%) | 206.01 | 200.30 - 215.61 | 0.1107 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7854 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0842 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.139 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8651 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3719 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0289 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2261 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4816 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9069 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.5907 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 179.14 and 255.96
| Yearly Target 1 | 115.82 |
| Yearly Target 2 | 165.64 |
| Yearly Target 3 | 192.64333333333 |
| Yearly Target 4 | 242.46 |
| Yearly Target 5 | 269.46 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 215.45 (40.54%) | 153.30 | 142.83 - 219.65 | 1.6794 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.2288 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.581 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4627 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5509 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3257 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.475 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.6287 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.5629 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5049 times | Fri 30 December 2016 | 178.85 (0%) | 173.02 | 119.80 - 184.20 | 0.795 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.01
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 198.11 |
| 20 day DMA | 197.32 |
| 35 day DMA | 196.51 |
| 50 day DMA | 198.74 |
| 100 day DMA | 177.96 |
| 150 day DMA | 165.81 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.9 | 204.12 | 201.29 |
| 12 day EMA | 201.88 | 199.41 | 197.53 |
| 20 day EMA | 199.21 | 197.5 | 196.21 |
| 35 day EMA | 197.68 | 196.63 | 195.86 |
| 50 day EMA | 197.4 | 196.66 | 196.13 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 204.33 | 201.15 |
| 12 day SMA | 198.11 | 196 | 194.03 |
| 20 day SMA | 197.32 | 196.39 | 195.8 |
| 35 day SMA | 196.51 | 196.55 | 196.55 |
| 50 day SMA | 198.74 | 198.08 | 197.42 |
| 100 day SMA | 177.96 | 177.44 | 176.99 |
| 150 day SMA | 165.81 | 165.15 | 164.52 |
| 200 day SMA | 153.48 | 152.97 | 152.48 |


