CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 178.52 and 186.23
| Intraday Target 1 | 176.22 |
| Intraday Target 2 | 180.82 |
| Intraday Target 3 | 183.92666666667 |
| Intraday Target 4 | 188.53 |
| Intraday Target 5 | 191.64 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 185.43 (-1.31%) | 185.63 | 179.32 - 187.03 | 0.917 times | Fri 12 June 2026 | 187.89 (0.85%) | 186.75 | 182.87 - 188.87 | 0.6362 times | Thu 11 June 2026 | 186.30 (-2.5%) | 190.85 | 186.00 - 192.56 | 0.7021 times | Wed 10 June 2026 | 191.08 (3.24%) | 186.58 | 185.87 - 194.21 | 1.4773 times | Tue 09 June 2026 | 185.09 (3.51%) | 179.57 | 178.51 - 186.33 | 1.6475 times | Mon 08 June 2026 | 178.81 (-0.61%) | 178.51 | 176.39 - 182.13 | 1.0343 times | Fri 05 June 2026 | 179.91 (5.66%) | 170.86 | 170.86 - 183.30 | 1.3618 times | Thu 04 June 2026 | 170.27 (-4%) | 178.57 | 169.50 - 180.00 | 0.859 times | Wed 03 June 2026 | 177.37 (1.35%) | 175.92 | 175.00 - 178.61 | 0.2702 times | Tue 02 June 2026 | 175.00 (1.67%) | 171.92 | 171.50 - 179.30 | 1.0945 times | Mon 01 June 2026 | 172.13 (-0.65%) | 171.03 | 169.00 - 175.13 | 0.8399 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 178.52 and 186.23
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 180.82 |
| Weekly Target 3 | 183.92666666667 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 191.64 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 185.43 (-1.31%) | 185.63 | 179.32 - 187.03 | 0.1923 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.1531 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.9282 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7994 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.2024 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.5069 times | Fri 08 May 2026 | 174.31 (-14.52%) | 203.92 | 168.01 - 218.73 | 2.0332 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.6661 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6173 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.9011 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8261 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 177.22 and 202.43
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 171.55 |
| Monthly Target 3 | 182.88 |
| Monthly Target 4 | 196.76 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 185.43 (7.02%) | 171.03 | 169.00 - 194.21 | 0.512 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.2865 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.724 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9995 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0103 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7975 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2647 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9485 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.091 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3659 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8075 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 164.13 and 240.95
| Yearly Target 1 | 105.82 |
| Yearly Target 2 | 145.62 |
| Yearly Target 3 | 182.63666666667 |
| Yearly Target 4 | 222.44 |
| Yearly Target 5 | 259.46 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 185.43 (20.96%) | 153.30 | 142.83 - 219.65 | 2.2847 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.9278 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5336 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4216 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4986 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2978 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4454 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.5895 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.5277 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4734 times | Fri 30 December 2016 | 178.85 (0%) | 164.91 | 119.80 - 182.26 | 0.6732 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.33 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 187.16 |
| 12 day DMA | 180.21 |
| 20 day DMA | 178.21 |
| 35 day DMA | 182.83 |
| 50 day DMA | 186.19 |
| 100 day DMA | 183.74 |
| 150 day DMA | 175.08 |
| 200 day DMA | 161.87 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.5 | 185.53 | 184.35 |
| 12 day EMA | 182.32 | 181.76 | 180.64 |
| 20 day EMA | 181.39 | 180.97 | 180.24 |
| 35 day EMA | 183.42 | 183.3 | 183.03 |
| 50 day EMA | 186.67 | 186.72 | 186.67 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.16 | 185.83 | 184.24 |
| 12 day SMA | 180.21 | 179.31 | 178.4 |
| 20 day SMA | 178.21 | 177.45 | 176.22 |
| 35 day SMA | 182.83 | 183.12 | 183.26 |
| 50 day SMA | 186.19 | 186.37 | 186.63 |
| 100 day SMA | 183.74 | 183.41 | 183.05 |
| 150 day SMA | 175.08 | 174.74 | 174.38 |
| 200 day SMA | 161.87 | 161.52 | 161.18 |


