CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 208.35 and 216.14
| Intraday Target 1 | 202.63 |
| Intraday Target 2 | 206.27 |
| Intraday Target 3 | 210.41666666667 |
| Intraday Target 4 | 214.06 |
| Intraday Target 5 | 218.21 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 209.92 (-0.19%) | 206.77 | 206.77 - 214.56 | 1.2762 times | Fri 16 October 2026 | 210.33 (2.83%) | 206.67 | 205.73 - 210.79 | 1.0145 times | Thu 15 October 2026 | 204.55 (2.28%) | 202.21 | 202.21 - 211.86 | 1.4244 times | Wed 14 October 2026 | 200.00 (3.01%) | 195.43 | 194.36 - 200.89 | 0.8626 times | Tue 13 October 2026 | 194.16 (-1.55%) | 198.72 | 193.84 - 199.64 | 0.7005 times | Mon 12 October 2026 | 197.22 (0.5%) | 198.03 | 193.38 - 199.46 | 0.8888 times | Fri 09 October 2026 | 196.24 (2.28%) | 191.86 | 191.86 - 199.07 | 1.2912 times | Thu 08 October 2026 | 191.86 (2.03%) | 190.75 | 189.56 - 193.75 | 0.8502 times | Wed 07 October 2026 | 188.05 (-3.37%) | 195.37 | 187.80 - 195.94 | 0.8869 times | Tue 06 October 2026 | 194.61 (0.18%) | 194.72 | 194.05 - 198.49 | 0.8047 times | Mon 05 October 2026 | 194.26 (1.16%) | 192.04 | 189.41 - 194.51 | 1.003 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 208.35 and 216.14
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 210.41666666667 |
| Weekly Target 4 | 214.06 |
| Weekly Target 5 | 218.21 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 209.92 (-0.19%) | 206.77 | 206.77 - 214.56 | 0.2674 times | Fri 16 October 2026 | 210.33 (7.18%) | 198.03 | 193.38 - 211.86 | 1.0247 times | Fri 09 October 2026 | 196.24 (2.19%) | 192.04 | 187.80 - 199.07 | 1.0132 times | Fri 02 October 2026 | 192.04 (0.92%) | 190.25 | 186.49 - 194.66 | 0.9896 times | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 1.0683 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.9917 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.9382 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.9309 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.0432 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.7328 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.0488 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 198.21 and 226.28
| Monthly Target 1 | 175.59 |
| Monthly Target 2 | 192.75 |
| Monthly Target 3 | 203.65666666667 |
| Monthly Target 4 | 220.82 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 209.92 (10.91%) | 188.55 | 186.49 - 214.56 | 0.6432 times | Wed 30 September 2026 | 189.27 (-3.22%) | 196.83 | 184.43 - 202.00 | 1.2101 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0699 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9416 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0975 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3452 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.757 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0452 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0564 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8339 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3225 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 176.38 and 253.2
| Yearly Target 1 | 113.98 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 190.8 |
| Yearly Target 4 | 238.77 |
| Yearly Target 5 | 267.62 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 209.92 (36.93%) | 153.30 | 142.83 - 219.65 | 3.4697 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.3245 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4517 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3569 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.422 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.252 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.377 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.4989 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.4467 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4007 times | Fri 30 December 2016 | 178.85 (0%) | 158.13 | 125.00 - 182.26 | 0.2023 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 203.79 |
| 12 day DMA | 197.77 |
| 20 day DMA | 194.62 |
| 35 day DMA | 194.31 |
| 50 day DMA | 193.02 |
| 100 day DMA | 188.02 |
| 150 day DMA | 188.74 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.15 | 202.77 | 198.99 |
| 12 day EMA | 199.86 | 198.03 | 195.79 |
| 20 day EMA | 197.26 | 195.93 | 194.42 |
| 35 day EMA | 194.73 | 193.84 | 192.87 |
| 50 day EMA | 193.54 | 192.87 | 192.16 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.79 | 201.25 | 198.43 |
| 12 day SMA | 197.77 | 195.87 | 194.11 |
| 20 day SMA | 194.62 | 193.62 | 192.71 |
| 35 day SMA | 194.31 | 193.98 | 193.53 |
| 50 day SMA | 193.02 | 192.68 | 192.24 |
| 100 day SMA | 188.02 | 187.69 | 187.36 |
| 150 day SMA | 188.74 | 188.79 | 188.78 |
| 200 day SMA | 183.97 | 183.69 | 183.41 |


