CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 167.11 and 187.3
| Intraday Target 1 | 163.6 |
| Intraday Target 2 | 170.61 |
| Intraday Target 3 | 183.79 |
| Intraday Target 4 | 190.8 |
| Intraday Target 5 | 203.98 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.62 (-5.46%) | 189.00 | 176.78 - 196.97 | 0.8634 times | Mon 06 July 2026 | 187.88 (-3.96%) | 194.51 | 186.50 - 194.51 | 0.8953 times | Thu 02 July 2026 | 195.63 (0.92%) | 194.83 | 192.56 - 199.43 | 1.1071 times | Wed 01 July 2026 | 193.84 (1.53%) | 192.04 | 191.47 - 199.62 | 1.0808 times | Tue 30 June 2026 | 190.92 (-0.7%) | 191.21 | 189.70 - 195.72 | 0.9504 times | Mon 29 June 2026 | 192.27 (2.25%) | 187.69 | 187.41 - 192.54 | 0.3234 times | Fri 26 June 2026 | 188.03 (4.91%) | 181.00 | 180.14 - 188.84 | 1.5802 times | Thu 25 June 2026 | 179.23 (0.95%) | 176.79 | 172.93 - 180.97 | 1.0057 times | Wed 24 June 2026 | 177.54 (-2.99%) | 183.33 | 176.50 - 186.89 | 1.2723 times | Tue 23 June 2026 | 183.01 (2.3%) | 180.57 | 179.20 - 184.73 | 0.9214 times | Mon 22 June 2026 | 178.90 (-1.45%) | 181.93 | 178.12 - 183.83 | 0.5449 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 167.11 and 187.3
| Weekly Target 1 | 163.6 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 183.79 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.62 (-9.21%) | 194.51 | 176.78 - 196.97 | 0.3978 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.783 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.2044 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.8098 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.0293 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.8286 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7136 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.0733 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.3452 times | Fri 08 May 2026 | 174.31 (-14.52%) | 203.92 | 168.01 - 218.73 | 1.815 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.5946 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 165.78 and 188.62
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 184.67333333333 |
| Monthly Target 4 | 192.57 |
| Monthly Target 5 | 207.51 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.62 (-6.97%) | 192.04 | 176.78 - 199.62 | 0.2397 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1169 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3691 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7705 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0637 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0752 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8487 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3459 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0094 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.161 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4535 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 160.23 and 237.05
| Yearly Target 1 | 103.21 |
| Yearly Target 2 | 140.42 |
| Yearly Target 3 | 180.03333333333 |
| Yearly Target 4 | 217.24 |
| Yearly Target 5 | 256.85 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.62 (15.86%) | 153.30 | 142.83 - 219.65 | 2.5289 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.8035 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5167 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4083 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4828 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2883 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4313 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.5708 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.511 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4584 times | Fri 30 December 2016 | 178.85 (0%) | 159.10 | 119.80 - 182.26 | 0.6002 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.52
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.32 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 189.18 |
| 12 day DMA | 185.53 |
| 20 day DMA | 185.54 |
| 35 day DMA | 180.87 |
| 50 day DMA | 183.82 |
| 100 day DMA | 188.38 |
| 150 day DMA | 177.84 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.15 | 190.41 | 191.68 |
| 12 day EMA | 186.18 | 187.74 | 187.71 |
| 20 day EMA | 185.16 | 185.95 | 185.75 |
| 35 day EMA | 185.15 | 185.59 | 185.46 |
| 50 day EMA | 184.66 | 184.95 | 184.83 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.18 | 192.11 | 192.14 |
| 12 day SMA | 185.53 | 186.04 | 185.89 |
| 20 day SMA | 185.54 | 185.66 | 184.77 |
| 35 day SMA | 180.87 | 180.47 | 179.81 |
| 50 day SMA | 183.82 | 184.12 | 184.11 |
| 100 day SMA | 188.38 | 188.15 | 187.84 |
| 150 day SMA | 177.84 | 177.74 | 177.57 |
| 200 day SMA | 166.47 | 166.2 | 165.87 |


