Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 163.67 and 168.48
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 164.56333333333 |
| Intraday Target 4 | 167.58 |
| Intraday Target 5 | 169.37 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.78 (2.99%) | 161.91 | 161.55 - 166.36 | 1.1231 times | Thu 11 December 2025 | 160.96 (-0.84%) | 163.56 | 160.24 - 164.60 | 1.0105 times | Wed 10 December 2025 | 162.33 (-0.55%) | 163.83 | 159.13 - 165.31 | 1.4084 times | Tue 09 December 2025 | 163.23 (-0.78%) | 165.21 | 162.57 - 167.60 | 1.0377 times | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 1.2465 times | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.7537 times | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.5749 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.6659 times | Tue 02 December 2025 | 162.54 (0.25%) | 162.23 | 160.59 - 163.53 | 0.7874 times | Mon 01 December 2025 | 162.14 (-0.5%) | 163.20 | 162.03 - 165.06 | 1.3919 times | Fri 28 November 2025 | 162.95 (-0.59%) | 163.91 | 162.07 - 164.98 | 0.6102 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 157.98 and 166.93
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 160.58 |
| Weekly Target 3 | 164.33 |
| Weekly Target 4 | 169.53 |
| Weekly Target 5 | 173.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.2201 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.874 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9684 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.1448 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.7395 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.635 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1863 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.2356 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.8776 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.1187 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.2879 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 162.46 and 171.54
| Monthly Target 1 | 155.29 |
| Monthly Target 2 | 160.54 |
| Monthly Target 3 | 164.37333333333 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.78 (1.74%) | 163.20 | 159.13 - 168.21 | 0.5363 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1492 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.3695 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.6549 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.013 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.7767 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.6934 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5521 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1278 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.127 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0925 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -542.36 and 813.35
| Yearly Target 1 | -778.41 |
| Yearly Target 2 | -306.31 |
| Yearly Target 3 | 577.30333333333 |
| Yearly Target 4 | 1049.4 |
| Yearly Target 5 | 1933.01 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.78 (-86.84%) | 1261.01 | 105.21 - 1460.92 | 4.3625 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6579 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5239 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.6238 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3688 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5379 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.7119 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6373 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5717 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 1.0043 times | Thu 31 December 2015 | 182.51 (0%) | 218.07 | 170.01 - 219.95 | 0.1403 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 163.88 |
| 20 day DMA | 162.99 |
| 35 day DMA | 152.05 |
| 50 day DMA | 144.23 |
| 100 day DMA | 130.42 |
| 150 day DMA | 200.64 |
| 200 day DMA | 483.15 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 162.82 | 163.75 |
| 12 day EMA | 162.95 | 162.44 | 162.71 |
| 20 day EMA | 160.01 | 159.4 | 159.24 |
| 35 day EMA | 152.57 | 151.79 | 151.25 |
| 50 day EMA | 143.9 | 143.01 | 142.28 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 163.82 | 164.77 |
| 12 day SMA | 163.88 | 163.59 | 163.66 |
| 20 day SMA | 162.99 | 162.78 | 162.52 |
| 35 day SMA | 152.05 | 150.96 | 150.06 |
| 50 day SMA | 144.23 | 143.25 | 142.41 |
| 100 day SMA | 130.42 | 129.9 | 129.47 |
| 150 day SMA | 200.64 | 207.44 | 214.33 |
| 200 day SMA | 483.15 | 489.33 | 495.38 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
