Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 160.39 and 165.42
| Intraday Target 1 | 159.44 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 164.46666666667 |
| Intraday Target 4 | 166.36 |
| Intraday Target 5 | 169.5 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.23 (-0.78%) | 165.21 | 162.57 - 167.60 | 1.0505 times | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 1.2619 times | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.763 times | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.582 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.6741 times | Tue 02 December 2025 | 162.54 (0.25%) | 162.23 | 160.59 - 163.53 | 0.7972 times | Mon 01 December 2025 | 162.14 (-0.5%) | 163.20 | 162.03 - 165.06 | 1.4091 times | Fri 28 November 2025 | 162.95 (-0.59%) | 163.91 | 162.07 - 164.98 | 0.6177 times | Wed 26 November 2025 | 163.91 (0.97%) | 162.85 | 162.36 - 165.68 | 1.3963 times | Tue 25 November 2025 | 162.34 (0.36%) | 162.25 | 160.83 - 165.88 | 1.4481 times | Mon 24 November 2025 | 161.75 (0.15%) | 161.51 | 161.00 - 163.62 | 1.2194 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 160.15 and 165.66
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 164.62666666667 |
| Weekly Target 4 | 166.68 |
| Weekly Target 5 | 170.14 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.23 (-2.89%) | 167.30 | 162.57 - 168.08 | 0.5166 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.944 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 1.046 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.2366 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.8789 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.6859 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.2012 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.3346 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.9479 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.2083 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.3911 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 161.91 and 169.53
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 159.81 |
| Monthly Target 3 | 164.01 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.23 (0.17%) | 163.20 | 160.59 - 168.21 | 0.353 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1715 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.3961 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.6869 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.0326 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.8111 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.7262 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5628 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1303 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1295 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0943 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -543.64 and 812.08
| Yearly Target 1 | -779.26 |
| Yearly Target 2 | -308.01 |
| Yearly Target 3 | 576.45333333333 |
| Yearly Target 4 | 1047.7 |
| Yearly Target 5 | 1932.16 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.23 (-87.05%) | 1261.01 | 105.21 - 1460.92 | 4.3164 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6633 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5281 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.6289 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3719 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5423 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.7177 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6426 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5764 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 1.0125 times | Thu 31 December 2015 | 182.51 (0%) | 195.06 | 170.01 - 220.93 | 0.1542 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.34
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.72 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 163.59 |
| 20 day DMA | 162.02 |
| 35 day DMA | 149.21 |
| 50 day DMA | 141.51 |
| 100 day DMA | 128.99 |
| 150 day DMA | 221.07 |
| 200 day DMA | 501.53 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 165.07 | 165.35 |
| 12 day EMA | 162.78 | 162.7 | 162.37 |
| 20 day EMA | 158.92 | 158.47 | 157.83 |
| 35 day EMA | 151.08 | 150.36 | 149.53 |
| 50 day EMA | 141.67 | 140.79 | 139.82 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 165.04 | 164.57 |
| 12 day SMA | 163.59 | 163.6 | 163.53 |
| 20 day SMA | 162.02 | 161.13 | 159.8 |
| 35 day SMA | 149.21 | 148.34 | 147.4 |
| 50 day SMA | 141.51 | 140.57 | 139.59 |
| 100 day SMA | 128.99 | 128.49 | 127.98 |
| 150 day SMA | 221.07 | 227.56 | 234.1 |
| 200 day SMA | 501.53 | 507.67 | 513.76 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
