ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 212.48 and 218.59

Intraday Target 1207.41
Intraday Target 2211.43
Intraday Target 3213.52
Intraday Target 4217.54
Intraday Target 5219.63

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 05 May 2026 215.45 (2.71%) 210.88 209.50 - 215.61 0.6059 times
Mon 04 May 2026 209.77 (2.87%) 203.92 200.40 - 210.04 1.6113 times
Fri 01 May 2026 203.92 (-0.56%) 206.01 200.30 - 207.60 1.3381 times
Thu 30 April 2026 205.07 (1.55%) 203.65 202.71 - 206.81 1.0935 times
Wed 29 April 2026 201.94 (0.48%) 200.97 200.24 - 203.70 1.3706 times
Tue 28 April 2026 200.97 (3.67%) 197.10 195.66 - 201.72 1.0938 times
Mon 27 April 2026 193.86 (-0.88%) 196.09 193.11 - 196.50 0.3278 times
Fri 24 April 2026 195.59 (1.52%) 193.00 188.98 - 196.72 0.5496 times
Thu 23 April 2026 192.67 (2.8%) 187.75 187.61 - 192.94 1.5635 times
Wed 22 April 2026 187.43 (1.53%) 184.55 184.55 - 188.63 0.4459 times
Tue 21 April 2026 184.60 (-0.75%) 185.99 183.60 - 187.26 1.2299 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 207.93 and 223.14

Weekly Target 1195.28
Weekly Target 2205.36
Weekly Target 3210.48666666667
Weekly Target 4220.57
Weekly Target 5225.7

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 05 May 2026 215.45 (5.65%) 203.92 200.40 - 215.61 0.3488 times
Fri 01 May 2026 203.92 (4.26%) 196.09 193.11 - 207.60 0.8217 times
Fri 24 April 2026 195.59 (2.84%) 189.25 183.60 - 196.72 0.7615 times
Fri 17 April 2026 190.18 (-6.51%) 203.11 184.00 - 203.38 1.1116 times
Fri 10 April 2026 203.42 (4.48%) 194.70 190.00 - 209.48 1.019 times
Thu 02 April 2026 194.69 (7.39%) 181.40 180.41 - 203.40 0.8018 times
Fri 27 March 2026 181.30 (-9.95%) 203.50 177.28 - 203.50 1.9655 times
Fri 20 March 2026 201.34 (-7.18%) 217.00 200.41 - 219.65 0.7121 times
Fri 13 March 2026 216.91 (6.17%) 201.79 197.51 - 217.00 1.2496 times
Fri 06 March 2026 204.31 (0.94%) 201.36 200.06 - 209.24 1.2085 times
Fri 27 February 2026 202.40 (11.07%) 182.01 179.60 - 205.00 1.7834 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 207.88 and 223.19

Monthly Target 1195.14
Monthly Target 2205.3
Monthly Target 3210.45333333333
Monthly Target 4220.61
Monthly Target 5225.76

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 05 May 2026 215.45 (5.06%) 206.01 200.30 - 215.61 0.1107 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7854 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0842 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.139 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8651 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3719 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 1.0289 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.2261 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.4816 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.9069 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.5907 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 179.14 and 255.96

Yearly Target 1115.82
Yearly Target 2165.64
Yearly Target 3192.64333333333
Yearly Target 4242.46
Yearly Target 5269.46

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 05 May 2026 215.45 (40.54%) 153.30 142.83 - 219.65 1.6794 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.2288 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.581 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4627 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.5509 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3257 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.475 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.6287 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.5629 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.5049 times
Fri 30 December 2016 178.85 (0%) 173.02 119.80 - 184.20 0.795 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.01

Munafa value: 100 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.81 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 207.23
12 day DMA 198.11
20 day DMA 197.32
35 day DMA 196.51
50 day DMA 198.74
100 day DMA 177.96
150 day DMA 165.81
200 day DMA 153.48

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.9204.12201.29
12 day EMA201.88199.41197.53
20 day EMA199.21197.5196.21
35 day EMA197.68196.63195.86
50 day EMA197.4196.66196.13

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23204.33201.15
12 day SMA198.11196194.03
20 day SMA197.32196.39195.8
35 day SMA196.51196.55196.55
50 day SMA198.74198.08197.42
100 day SMA177.96177.44176.99
150 day SMA165.81165.15164.52
200 day SMA153.48152.97152.48

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top