ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 207.23
  • 12Day Average: 198.11
  • 20Day Average: 197.32
  • 50Day Average: 198.74
  • 100Day Average: 177.96
  • 150Day Average: 165.81

COKE Indicators & signals

Indicator MACD (12,26,9)

201.88, 197.99, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

31.06, 31.49, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 215.45 209.50 to 215.61 2.71% 0.57 times
04 Mon May 2026 209.77 200.40 to 210.04 2.87% 1.52 times
01 Fri May 2026 203.92 200.30 to 207.60 -0.56% 1.26 times
30 Thu Apr 2026 205.07 202.71 to 206.81 1.55% 1.03 times
29 Wed Apr 2026 201.94 200.24 to 203.70 0.48% 1.29 times
28 Tue Apr 2026 200.97 195.66 to 201.72 3.67% 1.03 times
27 Mon Apr 2026 193.86 193.11 to 196.50 -0.88% 0.31 times
24 Fri Apr 2026 195.59 188.98 to 196.72 1.52% 0.52 times
23 Thu Apr 2026 192.67 187.61 to 192.94 2.8% 1.47 times
22 Wed Apr 2026 187.43 184.55 to 188.63 1.53% 0.42 times
21 Tue Apr 2026 184.60 183.60 to 187.26 -0.75% 1.16 times
20 Mon Apr 2026 185.99 184.95 to 190.00 -2.2% 0.99 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218.6, for a target of 208 or 199.23

Tomorrow's movement Prediction of COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.01

Tomorrow's movement Prediction of COKE is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top