ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 209.06
  • 12Day Average: 209.27
  • 20Day Average: 203.38
  • 50Day Average: 197.05
  • 100Day Average: 190.96
  • 150Day Average: 189.68

COKE Indicators & signals

Indicator MACD (12,26,9)

207.27, 202.82, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

20.34, 19.83, 13.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 210.30 209.01 to 215.00 0.45% 0.7 times
29 Thu Oct 2026 209.36 205.83 to 215.50 -0.46% 1.28 times
28 Wed Oct 2026 210.32 204.76 to 211.00 1.8% 0.84 times
27 Tue Oct 2026 206.61 204.76 to 210.77 -1.02% 0.94 times
26 Mon Oct 2026 208.73 202.77 to 210.55 2.67% 0.72 times
23 Fri Oct 2026 203.31 201.49 to 215.93 -5.41% 1.29 times
22 Thu Oct 2026 214.93 208.31 to 215.15 2.5% 0.9 times
21 Wed Oct 2026 209.69 206.24 to 213.79 -1.64% 1.25 times
20 Tue Oct 2026 213.19 210.96 to 215.99 1.56% 0.83 times
19 Mon Oct 2026 209.92 206.77 to 214.56 -0.19% 1.09 times
16 Fri Oct 2026 210.33 205.73 to 210.79 2.83% 0.86 times
15 Thu Oct 2026 204.55 202.21 to 211.86 2.28% 1.21 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 204.51. However, stock will show a bullish move above 212.4.

Tomorrow's movement Prediction of COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.65

Tomorrow's movement Prediction of COKE is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top