ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 163.44
  • 12Day Average: 163.73
  • 20Day Average: 163.92
  • 50Day Average: 151.64
  • 100Day Average: 134.91
  • 150Day Average: 140.98

COKE Indicators & signals

Indicator MACD (12,26,9)

163.34, 160.58, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

5.68, 25.41, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 160.63 160.27 to 162.07 -0.87% 0.56 times
24 Wed Dec 2025 162.04 161.65 to 163.92 -0.87% 0.34 times
23 Tue Dec 2025 163.46 162.64 to 164.62 -0.87% 0.45 times
22 Mon Dec 2025 164.89 163.00 to 166.18 -0.78% 0.78 times
19 Fri Dec 2025 166.18 165.32 to 169.49 0.1% 3.04 times
18 Thu Dec 2025 166.02 162.72 to 166.74 1.47% 1.31 times
17 Wed Dec 2025 163.61 160.30 to 164.25 0.39% 0.94 times
16 Tue Dec 2025 162.97 161.07 to 166.83 -1.78% 0.77 times
15 Mon Dec 2025 165.93 165.39 to 168.80 0.09% 0.98 times
12 Fri Dec 2025 165.78 161.55 to 166.36 2.99% 0.74 times
11 Thu Dec 2025 160.96 160.24 to 164.60 -0.84% 0.66 times
10 Wed Dec 2025 162.33 159.13 to 165.31 -0.55% 0.92 times

Technical analysis forecast for COKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COKE COKE at this time. Stock is falling and might fall more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 162.2. However, stock will show a bearish move below 160.3.

Tomorrow's movement Prediction of COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top