NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 1179.68
  • 12Day Average: 1234.79
  • 20Day Average: 1254.76
  • 50Day Average: 1285.44
  • 100Day Average: 1217.93
  • 150Day Average: 1117.9

COKE Indicators & signals

Indicator MACD (12,26,9)

1216.32, 1247.99, -15.37
Indicator MACD is in negative zone

Indicator ADX (14)

64.55, 10.03, 46.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 1134.38 1123.12 to 1165.89 0.9% 1.41 times
31 Thu Oct 2024 1124.26 1065.43 to 1163.50 -6.28% 2.53 times
30 Wed Oct 2024 1199.57 1196.32 to 1213.32 -0.83% 0.77 times
29 Tue Oct 2024 1209.61 1202.06 to 1225.57 -1.7% 0.96 times
28 Mon Oct 2024 1230.58 1227.13 to 1263.23 -1.46% 0.96 times
25 Fri Oct 2024 1248.85 1248.56 to 1272.07 -1.18% 0.72 times
24 Thu Oct 2024 1263.76 1263.76 to 1284.81 -0.78% 0.76 times
23 Wed Oct 2024 1273.74 1256.00 to 1280.09 0.65% 0.67 times
22 Tue Oct 2024 1265.48 1257.00 to 1272.59 -0.69% 0.79 times
21 Mon Oct 2024 1274.21 1263.89 to 1285.52 -1.03% 0.99 times
18 Fri Oct 2024 1287.48 1264.84 to 1300.29 -1.39% 0.86 times
17 Thu Oct 2024 1305.59 1287.99 to 1311.00 -0.27% 0.61 times

Technical analysis forecast for COKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COKE COKE at this time. Stock is falling and might fall more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COKE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1127.3, for a target of 1188.1 or 1238.84

Tomorrow's movement Prediction of COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230.23

Munafa value: 44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top