ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 164.57
  • 12Day Average: 163.53
  • 20Day Average: 159.8
  • 50Day Average: 139.59
  • 100Day Average: 127.98
  • 150Day Average: 234.1

COKE Indicators & signals

Indicator MACD (12,26,9)

162.37, 154.66, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

64.71, 39.11, 8.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 168.08 165.21 to 168.21 1.43% 0.7 times
04 Thu Dec 2025 165.71 164.00 to 165.78 0.81% 0.54 times
03 Wed Dec 2025 164.38 162.73 to 165.00 1.13% 0.62 times
02 Tue Dec 2025 162.54 160.59 to 163.53 0.25% 0.73 times
01 Mon Dec 2025 162.14 162.03 to 165.06 -0.5% 1.3 times
28 Fri Nov 2025 162.95 162.07 to 164.98 -0.59% 0.57 times
26 Wed Nov 2025 163.91 162.36 to 165.68 0.97% 1.29 times
25 Tue Nov 2025 162.34 160.83 to 165.88 0.36% 1.33 times
24 Mon Nov 2025 161.75 161.00 to 163.62 0.15% 1.12 times
21 Fri Nov 2025 161.51 161.30 to 165.19 -1.14% 1.55 times
20 Thu Nov 2025 163.38 163.25 to 166.21 -0.17% 0.95 times
19 Wed Nov 2025 163.66 160.89 to 164.91 1.32% 0.89 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COKE stays above 164.9, but if it comes below 164.9, then a intra day sell could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 157.91 as target. However if you take a buy trade in COKE, then use 164.9 as stoploss and 173.3 as target.

Tomorrow's movement Prediction of COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top