ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 189.66
  • 12Day Average: 193.23
  • 20Day Average: 193.26
  • 50Day Average: 189.87
  • 100Day Average: 184.84
  • 150Day Average: 189.64

COKE Indicators & signals

Indicator MACD (12,26,9)

191.86, 191.78, 1
Indicator MACD is in positive zone

Indicator ADX (14)

28.14, 13.72, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 190.29 184.43 to 190.60 0.34% 0.6 times
24 Thu Sep 2026 189.65 185.58 to 190.89 1.15% 0.63 times
23 Wed Sep 2026 187.49 186.71 to 191.05 -1.83% 0.68 times
22 Tue Sep 2026 190.98 190.50 to 195.20 0.57% 0.71 times
21 Mon Sep 2026 189.90 189.70 to 194.98 -1.13% 0.73 times
18 Fri Sep 2026 192.08 190.80 to 198.01 -3.46% 3.17 times
17 Thu Sep 2026 198.97 196.50 to 201.80 0.15% 0.7 times
16 Wed Sep 2026 198.67 196.00 to 202.00 0.02% 0.57 times
15 Tue Sep 2026 198.63 198.16 to 201.97 -1.02% 0.84 times
14 Mon Sep 2026 200.67 194.16 to 201.28 4.18% 0.97 times
11 Fri Sep 2026 192.61 186.96 to 193.51 2.02% 1 times
10 Thu Sep 2026 188.80 187.23 to 191.04 -0.12% 0.54 times

Technical analysis forecast for COKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COKE COKE at this time. Stock is falling and might fall more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COKE is bearish for shortterm, and stock might move down till 187.9 or till 182.8. Use a stoploss of 192.05 and if the stock hits stoploss, then it can shoot up till 196.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top