ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 201.08
  • 12Day Average: 196.22
  • 20Day Average: 196.83
  • 50Day Average: 188.43
  • 100Day Average: 173.07
  • 150Day Average: 157.96

COKE Indicators & signals

Indicator MACD (12,26,9)

197.76, 195.75, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 23.85, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 192.07 191.21 to 201.82 -3.23% 0.57 times
13 Mon Apr 2026 198.49 196.47 to 203.38 -2.42% 0.92 times
10 Fri Apr 2026 203.42 201.50 to 209.48 -2.69% 1.16 times
09 Thu Apr 2026 209.04 201.18 to 209.28 3.3% 1.01 times
08 Wed Apr 2026 202.36 198.00 to 204.00 2.78% 1.52 times
07 Tue Apr 2026 196.88 195.60 to 200.88 -0.51% 1.07 times
06 Mon Apr 2026 197.89 190.00 to 199.00 1.64% 0.33 times
02 Thu Apr 2026 194.69 192.68 to 203.40 -3.14% 1.73 times
01 Wed Apr 2026 201.01 190.23 to 201.23 4.83% 0.58 times
31 Tue Mar 2026 191.74 186.00 to 192.15 3.21% 1.32 times
30 Mon Mar 2026 185.78 180.41 to 186.16 2.47% 0.37 times
27 Fri Mar 2026 181.30 178.50 to 184.85 0.71% 1.14 times

Technical analysis forecast for COKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COKE COKE at this time. Stock is falling and might fall more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COKE is bearish for shortterm, and stock might move down till 186.6 or till 174.3. Use a stoploss of 196.94 and if the stock hits stoploss, then it can shoot up till 207.25

Tomorrow's movement Prediction of COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top