ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 175.58
  • 12Day Average: 172.16
  • 20Day Average: 185.03
  • 50Day Average: 190.84
  • 100Day Average: 180.33
  • 150Day Average: 171.22

COKE Indicators & signals

Indicator MACD (12,26,9)

177.17, 182.86, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

11.17, 21.06, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 176.43 174.14 to 182.49 0.54% 0.89 times
22 Fri May 2026 175.49 167.31 to 176.81 -0.48% 1.1 times
21 Thu May 2026 176.34 171.94 to 178.49 0.07% 0.83 times
20 Wed May 2026 176.22 172.08 to 178.74 1.62% 1.17 times
19 Tue May 2026 173.41 168.66 to 174.15 0.76% 0.58 times
18 Mon May 2026 172.10 169.00 to 174.48 1.07% 0.77 times
15 Fri May 2026 170.27 163.00 to 170.33 4.22% 0.62 times
14 Thu May 2026 163.38 161.00 to 167.10 -0.97% 0.46 times
13 Wed May 2026 164.98 164.72 to 175.95 -4.34% 1.47 times
12 Tue May 2026 172.46 164.23 to 173.22 1.16% 1.52 times
11 Mon May 2026 170.48 168.71 to 175.49 -2.2% 1.48 times
08 Fri May 2026 174.31 170.75 to 183.79 -1.86% 1.82 times

Technical analysis forecast for COKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COKE COKE at this time. Stock is falling and might fall more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COKE is bearish for shortterm, and stock might move down till 163.3 or till 142.3. Use a stoploss of 180.83 and if the stock hits stoploss, then it can shoot up till 198.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top