ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 192.11
  • 12Day Average: 186.04
  • 20Day Average: 185.66
  • 50Day Average: 184.48
  • 100Day Average: 188.76
  • 150Day Average: 178.05

COKE Indicators & signals

Indicator MACD (12,26,9)

187.74, 185.18, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 23.12, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 187.88 186.50 to 194.51 -3.96% 0.86 times
02 Thu Jul 2026 195.63 192.56 to 199.43 0.92% 1.06 times
01 Wed Jul 2026 193.84 191.47 to 199.62 1.53% 1.03 times
30 Tue Jun 2026 190.92 189.70 to 195.72 -0.7% 0.91 times
29 Mon Jun 2026 192.27 187.41 to 192.54 2.25% 0.31 times
26 Fri Jun 2026 188.03 180.14 to 188.84 4.91% 1.51 times
25 Thu Jun 2026 179.23 172.93 to 180.97 0.95% 0.96 times
24 Wed Jun 2026 177.54 176.50 to 186.89 -2.99% 1.22 times
23 Tue Jun 2026 183.01 179.20 to 184.73 2.3% 0.88 times
22 Mon Jun 2026 178.90 178.12 to 183.83 -1.45% 0.52 times
18 Thu Jun 2026 181.54 178.31 to 185.00 -1.14% 1.6 times
17 Wed Jun 2026 183.64 182.14 to 186.19 -1.35% 0.51 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COKE is bullish for shortterm, and stock might move up till 191.1 or till 197.3. Use a stoploss of 185.86 and if this stock hits its stoploss, then it can fall down till 180.64

Tomorrow's movement Prediction of COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top