Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COKE Coca-Cola Consolidated, Inc. NASDAQ Stock exchange
Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
Weekly charts share COKE Coca-Cola Consolidated, Inc. NASDAQ Stock exchange
Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
- Weekly Support: 182.14
- Weekly Resistance: 199.96
- 4 Week Moving Average is 179.14
- 12 Week Moving Average is 188.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 4.44% | 178.51 | 187.89 | 194.21 | 176.39 | 1.242 times |
| Fri 05 Jun 2026 | 3.84% | 171.03 | 179.91 | 183.30 | 169.00 | 1.161 times |
| Fri 29 May 2026 | -1.27% | 175.79 | 173.26 | 182.49 | 172.51 | 0.665 times |
| Fri 22 May 2026 | 3.07% | 170.90 | 175.49 | 178.74 | 167.31 | 0.798 times |
| Fri 15 May 2026 | -2.32% | 174.40 | 170.27 | 175.95 | 161.00 | 0.861 times |
| Fri 08 May 2026 | -17.2% | 215.60 | 174.31 | 218.73 | 168.01 | 3.059 times |
| Wed 06 May 2026 | 3.24% | 203.92 | 210.52 | 218.73 | 200.40 | 0.859 times |
| Fri 01 May 2026 | 4.26% | 196.09 | 203.92 | 207.60 | 193.11 | 1.079 times |
| Fri 24 Apr 2026 | 2.84% | 189.25 | 195.59 | 196.72 | 183.60 | 0.685 times |
| Fri 17 Apr 2026 | -6.51% | 203.11 | 190.18 | 203.38 | 184.00 | 1.091 times |
Volume is in comparison with previous volume
Weekly charts share COKE Coca-Cola Consolidated, Inc. NASDAQ Stock exchange
These are Weekly charts share COKE Coca-Cola Consolidated, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COKE Coca-Cola Consolidated, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
