ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 202.02 and 214.63

Intraday Target 1199.18
Intraday Target 2204.85
Intraday Target 3211.79
Intraday Target 4217.46
Intraday Target 5224.4

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 06 May 2026 210.52 (-2.29%) 215.60 206.12 - 218.73 1.9206 times
Tue 05 May 2026 215.45 (2.71%) 210.88 209.50 - 215.61 0.5124 times
Mon 04 May 2026 209.77 (2.87%) 203.92 200.40 - 210.04 1.3626 times
Fri 01 May 2026 203.92 (-0.56%) 206.01 200.30 - 207.60 1.1315 times
Thu 30 April 2026 205.07 (1.55%) 203.65 202.71 - 206.81 0.9247 times
Wed 29 April 2026 201.94 (0.48%) 200.97 200.24 - 203.70 1.159 times
Tue 28 April 2026 200.97 (3.67%) 197.10 195.66 - 201.72 0.925 times
Mon 27 April 2026 193.86 (-0.88%) 196.09 193.11 - 196.50 0.2772 times
Fri 24 April 2026 195.59 (1.52%) 193.00 188.98 - 196.72 0.4648 times
Thu 23 April 2026 192.67 (2.8%) 187.75 187.61 - 192.94 1.3222 times
Wed 22 April 2026 187.43 (1.53%) 184.55 184.55 - 188.63 0.3771 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 205.46 and 223.79

Weekly Target 1191.55
Weekly Target 2201.04
Weekly Target 3209.88333333333
Weekly Target 4219.37
Weekly Target 5228.21

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 06 May 2026 210.52 (3.24%) 203.92 200.40 - 218.73 0.6816 times
Fri 01 May 2026 203.92 (4.26%) 196.09 193.11 - 207.60 0.7933 times
Fri 24 April 2026 195.59 (2.84%) 189.25 183.60 - 196.72 0.7353 times
Fri 17 April 2026 190.18 (-6.51%) 203.11 184.00 - 203.38 1.0733 times
Fri 10 April 2026 203.42 (4.48%) 194.70 190.00 - 209.48 0.9839 times
Thu 02 April 2026 194.69 (7.39%) 181.40 180.41 - 203.40 0.7741 times
Fri 27 March 2026 181.30 (-9.95%) 203.50 177.28 - 203.50 1.8977 times
Fri 20 March 2026 201.34 (-7.18%) 217.00 200.41 - 219.65 0.6875 times
Fri 13 March 2026 216.91 (6.17%) 201.79 197.51 - 217.00 1.2065 times
Fri 06 March 2026 204.31 (0.94%) 201.36 200.06 - 209.24 1.1669 times
Fri 27 February 2026 202.40 (11.07%) 182.01 179.60 - 205.00 1.7219 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 205.41 and 223.84

Monthly Target 1191.42
Monthly Target 2200.97
Monthly Target 3209.85
Monthly Target 4219.4
Monthly Target 5228.28

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 06 May 2026 210.52 (2.66%) 206.01 200.30 - 218.73 0.1802 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7798 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0766 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.131 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.859 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3623 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 1.0217 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.2175 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.4712 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.9006 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.5795 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 176.68 and 253.5

Yearly Target 1114.18
Yearly Target 2162.35
Yearly Target 3191
Yearly Target 4239.17
Yearly Target 5267.82

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 06 May 2026 210.52 (37.33%) 153.30 142.83 - 219.65 1.7041 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.2162 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.5793 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4613 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.5493 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3248 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.4736 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.6269 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.5612 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.5034 times
Fri 30 December 2016 178.85 (0%) 176.47 119.80 - 184.20 0.7891 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 207

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.03 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 208.95
12 day DMA 200.15
20 day DMA 197.73
35 day DMA 196.42
50 day DMA 199.25
100 day DMA 178.45
150 day DMA 166.43
200 day DMA 153.96

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.77207.9204.12
12 day EMA203.21201.88199.41
20 day EMA200.3199.23197.52
35 day EMA198.67197.97196.94
50 day EMA198.37197.87197.15

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.95207.23204.33
12 day SMA200.15198.11196
20 day SMA197.73197.32196.39
35 day SMA196.42196.51196.55
50 day SMA199.25198.74198.08
100 day SMA178.45177.96177.44
150 day SMA166.43165.81165.15
200 day SMA153.96153.48152.97

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top