Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 175.66 and 181.37
| Intraday Target 1 | 174.57 |
| Intraday Target 2 | 176.74 |
| Intraday Target 3 | 180.28333333333 |
| Intraday Target 4 | 182.45 |
| Intraday Target 5 | 185.99 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.90 (-1.45%) | 181.93 | 178.12 - 183.83 | 0.6281 times | Thu 18 June 2026 | 181.54 (-1.14%) | 183.77 | 178.31 - 185.00 | 1.9224 times | Wed 17 June 2026 | 183.64 (-1.35%) | 185.13 | 182.14 - 186.19 | 0.6201 times | Tue 16 June 2026 | 186.16 (0.39%) | 186.68 | 184.21 - 188.92 | 0.7093 times | Mon 15 June 2026 | 185.43 (-1.31%) | 185.63 | 179.32 - 187.03 | 0.8749 times | Fri 12 June 2026 | 187.89 (0.85%) | 186.75 | 182.87 - 188.87 | 0.607 times | Thu 11 June 2026 | 186.30 (-2.5%) | 190.85 | 186.00 - 192.56 | 0.6699 times | Wed 10 June 2026 | 191.08 (3.24%) | 186.58 | 185.87 - 194.21 | 1.4095 times | Tue 09 June 2026 | 185.09 (3.51%) | 179.57 | 178.51 - 186.33 | 1.5719 times | Mon 08 June 2026 | 178.81 (-0.61%) | 178.51 | 176.39 - 182.13 | 0.9868 times | Fri 05 June 2026 | 179.91 (5.66%) | 170.86 | 170.86 - 183.30 | 1.2993 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 175.66 and 181.37
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 176.74 |
| Weekly Target 3 | 180.28333333333 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 185.99 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.90 (-1.45%) | 181.93 | 178.12 - 183.83 | 0.1387 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.9116 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.1586 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.9327 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.8032 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.2082 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.5142 times | Fri 08 May 2026 | 174.31 (-14.52%) | 203.92 | 168.01 - 218.73 | 2.0431 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.6693 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6203 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.9055 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 173.95 and 199.16
| Monthly Target 1 | 155.49 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 180.70333333333 |
| Monthly Target 4 | 192.41 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.90 (3.26%) | 171.03 | 169.00 - 194.21 | 0.6908 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.2622 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7104 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9807 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9913 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7825 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2409 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9306 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0704 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3401 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7923 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 160.87 and 237.69
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 141.27 |
| Yearly Target 3 | 180.46 |
| Yearly Target 4 | 218.09 |
| Yearly Target 5 | 257.28 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.90 (16.7%) | 153.30 | 142.83 - 219.65 | 2.3477 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.8957 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5293 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4182 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4945 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2953 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4417 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.5847 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.5234 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4695 times | Fri 30 December 2016 | 178.85 (0%) | 160.81 | 119.80 - 182.26 | 0.6543 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.51 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 182.92 |
| 20 day DMA | 179.81 |
| 35 day DMA | 180.79 |
| 50 day DMA | 184.67 |
| 100 day DMA | 185.01 |
| 150 day DMA | 176.14 |
| 200 day DMA | 163.19 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 183.87 | 185.03 |
| 12 day EMA | 182.19 | 182.79 | 183.02 |
| 20 day EMA | 181.67 | 181.96 | 182 |
| 35 day EMA | 183.74 | 184.03 | 184.18 |
| 50 day EMA | 185.75 | 186.03 | 186.21 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 184.93 | 185.88 |
| 12 day SMA | 182.92 | 182.79 | 182.25 |
| 20 day SMA | 179.81 | 179.69 | 179.42 |
| 35 day SMA | 180.79 | 181.53 | 182.12 |
| 50 day SMA | 184.67 | 185.27 | 185.69 |
| 100 day SMA | 185.01 | 184.71 | 184.39 |
| 150 day SMA | 176.14 | 175.96 | 175.72 |
| 200 day SMA | 163.19 | 162.88 | 162.55 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
