Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 184.84 and 192.82
| Intraday Target 1 | 183.34 |
| Intraday Target 2 | 186.34 |
| Intraday Target 3 | 191.32333333333 |
| Intraday Target 4 | 194.32 |
| Intraday Target 5 | 199.3 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.33 (-4.09%) | 196.11 | 188.33 - 196.31 | 0.996 times | Thu 03 September 2026 | 197.40 (1.1%) | 195.90 | 194.00 - 199.15 | 0.6667 times | Wed 02 September 2026 | 195.26 (1.09%) | 193.45 | 189.87 - 197.85 | 0.815 times | Tue 01 September 2026 | 193.16 (-1.23%) | 196.83 | 192.31 - 197.99 | 0.7393 times | Mon 31 August 2026 | 195.57 (-1.47%) | 198.49 | 192.03 - 198.49 | 1.4989 times | Fri 28 August 2026 | 198.49 (2%) | 195.30 | 194.55 - 199.89 | 1.3276 times | Thu 27 August 2026 | 194.60 (0.3%) | 190.66 | 187.28 - 198.00 | 1.133 times | Wed 26 August 2026 | 194.02 (-1.28%) | 196.81 | 193.00 - 197.40 | 1.0636 times | Tue 25 August 2026 | 196.53 (2.04%) | 192.59 | 190.90 - 197.15 | 0.9511 times | Mon 24 August 2026 | 192.60 (1.85%) | 190.52 | 189.99 - 193.95 | 0.809 times | Fri 21 August 2026 | 189.10 (0.7%) | 187.90 | 184.69 - 190.74 | 0.9116 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 183.42 and 194.24
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 192.27 |
| Weekly Target 4 | 196.21 |
| Weekly Target 5 | 203.09 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.9733 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.0906 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.7661 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.0966 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.5222 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8252 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9163 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7039 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.1819 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9238 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.421 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 183.42 and 194.24
| Monthly Target 1 | 181.45 |
| Monthly Target 2 | 185.39 |
| Monthly Target 3 | 192.27 |
| Monthly Target 4 | 196.21 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.33 (-3.19%) | 196.83 | 188.33 - 199.15 | 0.1544 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.1124 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.979 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1411 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3987 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7871 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0867 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0984 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8671 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3751 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0312 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 166.08 and 242.9
| Yearly Target 1 | 107.12 |
| Yearly Target 2 | 148.22 |
| Yearly Target 3 | 183.93666666667 |
| Yearly Target 4 | 225.04 |
| Yearly Target 5 | 260.76 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.33 (23.5%) | 153.30 | 142.83 - 219.65 | 3.0591 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.5335 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4801 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3793 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4485 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2679 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4007 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.5303 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.4748 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4258 times | Fri 30 December 2016 | 178.85 (0%) | 143.33 | 125.00 - 182.26 | 0.3284 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.89
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 193.65 |
| 20 day DMA | 191.04 |
| 35 day DMA | 188.94 |
| 50 day DMA | 187.3 |
| 100 day DMA | 185.44 |
| 150 day DMA | 186.37 |
| 200 day DMA | 179.25 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.54 | 195.65 | 194.77 |
| 12 day EMA | 193.08 | 193.76 | 193.1 |
| 20 day EMA | 191.75 | 192.01 | 191.44 |
| 35 day EMA | 189.53 | 189.54 | 189.08 |
| 50 day EMA | 187.37 | 187.29 | 186.88 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 195.98 | 195.42 |
| 12 day SMA | 193.65 | 193.45 | 192.72 |
| 20 day SMA | 191.04 | 191.22 | 190.77 |
| 35 day SMA | 188.94 | 188.69 | 188.27 |
| 50 day SMA | 187.3 | 187.1 | 186.7 |
| 100 day SMA | 185.44 | 185.47 | 185.48 |
| 150 day SMA | 186.37 | 186.11 | 185.79 |
| 200 day SMA | 179.25 | 179.1 | 178.92 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
