CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1298.78 and 1314.79
| Daily Target 1 | 1295.52 |
| Daily Target 2 | 1302.04 |
| Daily Target 3 | 1311.5266666667 |
| Daily Target 4 | 1318.05 |
| Daily Target 5 | 1327.54 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1308.57 (-0.59%) | 1320.00 | 1305.00 - 1321.01 | 0.444 times | Mon 30 September 2024 | 1316.40 (1.58%) | 1301.13 | 1292.07 - 1320.00 | 0.6777 times | Fri 27 September 2024 | 1295.96 (0.74%) | 1288.14 | 1282.71 - 1301.84 | 0.5754 times | Thu 26 September 2024 | 1286.41 (-0.71%) | 1303.00 | 1280.70 - 1303.00 | 0.5272 times | Wed 25 September 2024 | 1295.58 (0.12%) | 1296.68 | 1284.04 - 1296.68 | 0.4659 times | Tue 24 September 2024 | 1293.99 (-1.53%) | 1302.78 | 1283.98 - 1303.59 | 0.6324 times | Mon 23 September 2024 | 1314.03 (3.94%) | 1266.83 | 1266.83 - 1314.56 | 0.9113 times | Fri 20 September 2024 | 1264.25 (-0.22%) | 1270.53 | 1259.00 - 1270.53 | 4.3377 times | Thu 19 September 2024 | 1266.98 (0.11%) | 1270.11 | 1255.00 - 1275.79 | 0.7522 times | Wed 18 September 2024 | 1265.62 (0.34%) | 1270.00 | 1264.03 - 1285.61 | 0.6762 times | Tue 17 September 2024 | 1261.36 (-1.49%) | 1280.39 | 1255.99 - 1280.39 | 0.8077 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1300.32 and 1329.26
| Weekly Target 1 | 1278.28 |
| Weekly Target 2 | 1293.42 |
| Weekly Target 3 | 1307.2166666667 |
| Weekly Target 4 | 1322.36 |
| Weekly Target 5 | 1336.16 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1308.57 (0.97%) | 1301.13 | 1292.07 - 1321.01 | 0.37 times | Fri 27 September 2024 | 1295.96 (2.51%) | 1266.83 | 1266.83 - 1314.56 | 1.0265 times | Fri 20 September 2024 | 1264.25 (-2.52%) | 1302.83 | 1255.00 - 1308.77 | 2.4076 times | Fri 13 September 2024 | 1296.96 (-3.99%) | 1338.62 | 1256.20 - 1376.84 | 1.4784 times | Mon 09 September 2024 | 1350.83 (1.57%) | 1338.62 | 1338.62 - 1376.84 | 0.3768 times | Fri 06 September 2024 | 1329.90 (-0.93%) | 1347.22 | 1320.20 - 1369.87 | 1.12 times | Fri 30 August 2024 | 1342.40 (0%) | 1325.80 | 1317.00 - 1342.40 | 0.2601 times | Fri 30 August 2024 | 1342.40 (-0.56%) | 1351.77 | 1313.69 - 1360.00 | 1.0458 times | Fri 23 August 2024 | 1350.00 (7.06%) | 1264.00 | 1258.50 - 1374.25 | 1.1701 times | Fri 16 August 2024 | 1261.00 (0.13%) | 1259.41 | 1241.98 - 1280.96 | 0.7447 times | Fri 09 August 2024 | 1259.41 (-1.17%) | 1181.79 | 1170.00 - 1285.21 | 1.1419 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1298.78 and 1314.79
| Monthly Target 1 | 1295.52 |
| Monthly Target 2 | 1302.04 |
| Monthly Target 3 | 1311.5266666667 |
| Monthly Target 4 | 1318.05 |
| Monthly Target 5 | 1327.54 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1308.57 (-0.59%) | 1320.00 | 1305.00 - 1321.01 | 0.0285 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.2908 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.0128 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 0.9594 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.7638 times | Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.2928 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 0.7861 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 0.8794 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 1.07 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 0.9163 times | Fri 29 December 2023 | 928.40 (26.4%) | 733.26 | 725.00 - 961.91 | 1.0597 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1297.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1299 and price is deviating by 29 points
Upper Bollinger band is at 1355 and lower is at 1242, while middle bands are at 1270 and 1327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.92 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 1300.58 |
| 12 day DMA | 1287.46 |
| 20 day DMA | 1298.15 |
| 35 day DMA | 1307.35 |
| 50 day DMA | 1278.37 |
| 100 day DMA | 1155.86 |
| 150 day DMA | 1053.07 |
| 200 day DMA | 1008.74 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.67 | 1299.72 | 1291.38 |
| 12 day EMA | 1297.3 | 1295.25 | 1291.4 |
| 20 day EMA | 1295.51 | 1294.14 | 1291.8 |
| 35 day EMA | 1278.46 | 1276.69 | 1274.35 |
| 50 day EMA | 1265.83 | 1264.09 | 1261.96 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.58 | 1297.67 | 1297.19 |
| 12 day SMA | 1287.46 | 1286.49 | 1282.72 |
| 20 day SMA | 1298.15 | 1300.34 | 1300.96 |
| 35 day SMA | 1307.35 | 1305.91 | 1304.13 |
| 50 day SMA | 1278.37 | 1274.3 | 1270.29 |
| 100 day SMA | 1155.86 | 1152.31 | 1148.67 |
| 150 day SMA | 1053.07 | 1049.92 | 1046.67 |
| 200 day SMA | 1008.74 | 1006.84 | 1004.81 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
