Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 184.96 and 188.95
| Intraday Target 1 | 183.97 |
| Intraday Target 2 | 185.94 |
| Intraday Target 3 | 187.96333333333 |
| Intraday Target 4 | 189.93 |
| Intraday Target 5 | 191.95 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.90 (-1.02%) | 189.34 | 186.00 - 189.99 | 0.8334 times | Thu 30 July 2026 | 189.83 (-1.33%) | 191.88 | 186.96 - 191.88 | 0.9271 times | Wed 29 July 2026 | 192.39 (-1.34%) | 194.26 | 191.70 - 197.35 | 1.1994 times | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.4479 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.3306 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 1.0732 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 2.3039 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.3674 times | Tue 21 July 2026 | 183.10 (0.62%) | 181.76 | 180.11 - 183.56 | 0.5026 times | Mon 20 July 2026 | 181.97 (0.68%) | 180.48 | 180.01 - 184.40 | 1.0143 times | Fri 17 July 2026 | 180.74 (-1%) | 183.85 | 179.12 - 184.78 | 1.0013 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 185.26 and 202.66
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 190.17333333333 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8284 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9199 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7066 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.1864 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9274 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.4265 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.9592 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.2191 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.9814 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.8451 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.2713 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 160.85 and 193.96
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 184.93666666667 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.894 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.042 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.2773 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7188 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9924 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0031 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7918 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2557 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9417 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0832 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3561 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 165.37 and 242.19
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 183.46 |
| Yearly Target 4 | 224.09 |
| Yearly Target 5 | 260.28 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.90 (22.57%) | 153.30 | 142.83 - 219.65 | 2.7326 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.6998 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5026 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3971 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4696 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2805 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4195 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.5552 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.4971 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4459 times | Fri 30 December 2016 | 178.85 (0%) | 125.89 | 119.80 - 182.26 | 0.4651 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 178 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.1 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 185.63 |
| 20 day DMA | 182.8 |
| 35 day DMA | 184.18 |
| 50 day DMA | 182.11 |
| 100 day DMA | 187.83 |
| 150 day DMA | 180.07 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.86 | 189.34 | 189.1 |
| 12 day EMA | 186.55 | 186.3 | 185.66 |
| 20 day EMA | 185.07 | 184.77 | 184.24 |
| 35 day EMA | 182.74 | 182.44 | 182.01 |
| 50 day EMA | 181.83 | 181.58 | 181.24 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 189.67 | 187.39 |
| 12 day SMA | 185.63 | 184.73 | 183.67 |
| 20 day SMA | 182.8 | 183.18 | 183.38 |
| 35 day SMA | 184.18 | 184.27 | 184.13 |
| 50 day SMA | 182.11 | 181.82 | 181.46 |
| 100 day SMA | 187.83 | 187.99 | 188.13 |
| 150 day SMA | 180.07 | 179.92 | 179.76 |
| 200 day SMA | 172.4 | 172.07 | 171.72 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
