Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 162.36 and 165.54
| Intraday Target 1 | 161.51 |
| Intraday Target 2 | 163.2 |
| Intraday Target 3 | 164.69 |
| Intraday Target 4 | 166.38 |
| Intraday Target 5 | 167.87 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.89 (-0.78%) | 165.68 | 163.00 - 166.18 | 0.7224 times | Fri 19 December 2025 | 166.18 (0.1%) | 166.00 | 165.32 - 169.49 | 2.8103 times | Thu 18 December 2025 | 166.02 (1.47%) | 163.61 | 162.72 - 166.74 | 1.2076 times | Wed 17 December 2025 | 163.61 (0.39%) | 162.80 | 160.30 - 164.25 | 0.8698 times | Tue 16 December 2025 | 162.97 (-1.78%) | 166.43 | 161.07 - 166.83 | 0.7138 times | Mon 15 December 2025 | 165.93 (0.09%) | 165.67 | 165.39 - 168.80 | 0.902 times | Fri 12 December 2025 | 165.78 (2.99%) | 161.91 | 161.55 - 166.36 | 0.6803 times | Thu 11 December 2025 | 160.96 (-0.84%) | 163.56 | 160.24 - 164.60 | 0.6121 times | Wed 10 December 2025 | 162.33 (-0.55%) | 163.83 | 159.13 - 165.31 | 0.8531 times | Tue 09 December 2025 | 163.23 (-0.78%) | 165.21 | 162.57 - 167.60 | 0.6286 times | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 0.755 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 162.36 and 165.54
| Weekly Target 1 | 161.51 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 164.69 |
| Weekly Target 4 | 166.38 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.89 (-0.78%) | 165.68 | 163.00 - 166.18 | 0.2378 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.1409 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1618 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8323 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9221 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.0901 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.6564 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.6047 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1774 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.1766 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.8356 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 162.01 and 172.37
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 164.50333333333 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 174.86 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.89 (1.19%) | 163.20 | 159.13 - 169.49 | 1.1052 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0801 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2872 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.5554 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9521 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.6699 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.5916 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5189 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1202 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1194 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.087 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -542.81 and 812.91
| Yearly Target 1 | -778.7 |
| Yearly Target 2 | -306.91 |
| Yearly Target 3 | 577.00666666667 |
| Yearly Target 4 | 1048.8 |
| Yearly Target 5 | 1932.72 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.89 (-86.91%) | 1261.01 | 105.21 - 1460.92 | 4.5125 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6404 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5099 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.6072 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.359 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5236 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.693 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6204 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5565 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 0.9776 times | Thu 31 December 2015 | 182.51 (0%) | 213.14 | 170.01 - 217.13 | 0.1211 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 164.54 |
| 20 day DMA | 164.01 |
| 35 day DMA | 158.19 |
| 50 day DMA | 149.49 |
| 100 day DMA | 133.43 |
| 150 day DMA | 160.82 |
| 200 day DMA | 447.21 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 165.12 | 164.59 |
| 12 day EMA | 164.27 | 164.16 | 163.79 |
| 20 day EMA | 162.3 | 162.03 | 161.59 |
| 35 day EMA | 155.61 | 155.06 | 154.41 |
| 50 day EMA | 148.7 | 148.04 | 147.3 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 164.94 | 164.86 |
| 12 day SMA | 164.54 | 164.61 | 164.46 |
| 20 day SMA | 164.01 | 163.84 | 163.7 |
| 35 day SMA | 158.19 | 157.2 | 156.24 |
| 50 day SMA | 149.49 | 148.68 | 147.82 |
| 100 day SMA | 133.43 | 132.9 | 132.39 |
| 150 day SMA | 160.82 | 167.56 | 174.2 |
| 200 day SMA | 447.21 | 453.01 | 458.86 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
