ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 156.85 and 160.64

Intraday Target 1154.03
Intraday Target 2155.88
Intraday Target 3157.81666666667
Intraday Target 4159.67
Intraday Target 5161.61

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 06 February 2026 157.74 (1.45%) 156.00 155.96 - 159.75 1.0328 times
Thu 05 February 2026 155.48 (3.65%) 151.68 150.94 - 156.85 1.5653 times
Wed 04 February 2026 150.00 (-3.8%) 157.05 148.81 - 157.55 1.734 times
Tue 03 February 2026 155.92 (1.32%) 153.28 152.51 - 156.39 0.7749 times
Mon 02 February 2026 153.89 (1.2%) 152.26 151.55 - 155.00 0.8642 times
Fri 30 January 2026 152.06 (1.85%) 148.57 146.80 - 152.24 1.0622 times
Thu 29 January 2026 149.30 (-0.13%) 149.75 148.24 - 151.55 1.066 times
Wed 28 January 2026 149.50 (-0.66%) 149.82 147.63 - 150.32 0.6918 times
Tue 27 January 2026 150.50 (0.9%) 149.15 148.27 - 151.28 0.5558 times
Mon 26 January 2026 149.16 (-0.7%) 150.60 148.94 - 151.46 0.6529 times
Fri 23 January 2026 150.21 (0.2%) 149.00 148.50 - 150.60 0.5852 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 153.28 and 164.22

Weekly Target 1144.49
Weekly Target 2151.12
Weekly Target 3155.43333333333
Weekly Target 4162.06
Weekly Target 5166.37

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 06 February 2026 157.74 (3.74%) 152.26 148.81 - 159.75 1.0483 times
Fri 30 January 2026 152.06 (1.23%) 150.60 146.80 - 152.24 0.7073 times
Fri 23 January 2026 150.21 (-0.84%) 150.99 148.50 - 155.41 0.6066 times
Fri 16 January 2026 151.48 (0.73%) 150.52 147.28 - 154.50 0.935 times
Fri 09 January 2026 150.38 (0.36%) 148.68 142.83 - 151.00 0.943 times
Fri 02 January 2026 149.84 (-6.72%) 160.63 149.35 - 161.20 1.1513 times
Fri 26 December 2025 160.63 (-3.34%) 165.68 160.27 - 166.18 0.6248 times
Fri 19 December 2025 166.18 (0.24%) 165.67 160.30 - 169.49 2.0626 times
Fri 12 December 2025 165.78 (-1.37%) 167.30 159.13 - 168.08 1.1193 times
Fri 05 December 2025 168.08 (3.15%) 163.20 160.59 - 168.21 0.8018 times
Fri 28 November 2025 162.95 (0.89%) 161.51 160.83 - 165.88 0.8884 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 153.28 and 164.22

Monthly Target 1144.49
Monthly Target 2151.12
Monthly Target 3155.43333333333
Monthly Target 4162.06
Monthly Target 5166.37

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 06 February 2026 157.74 (3.74%) 152.26 148.81 - 159.75 0.2438 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8052 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.277 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9577 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1413 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.3791 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.8442 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.4805 times
Mon 30 June 2025 111.65 (-2.62%) 113.98 105.21 - 113.98 1.4112 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 0.4601 times
Wed 30 April 2025 1355.81 (0.43%) 1350.00 1225.00 - 1433.97 0.1065 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 150.29 and 167.21

Yearly Target 1136.52
Yearly Target 2147.13
Yearly Target 3153.44
Yearly Target 4164.05
Yearly Target 5170.36

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 06 February 2026 157.74 (2.9%) 153.30 142.83 - 159.75 0.5401 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.8078 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.6606 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.526 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.6263 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3703 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.5401 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.7148 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.6399 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.574 times
Fri 30 December 2016 178.85 (-2.01%) 180.40 119.80 - 184.20 1.0084 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.87

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.53 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 154.61
12 day DMA 151.97
20 day DMA 151.89
35 day DMA 153.96
50 day DMA 156.93
100 day DMA 144.33
150 day DMA 134.91
200 day DMA 261.99

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.72153.21152.07
12 day EMA153.16152.33151.76
20 day EMA153.07152.58152.28
35 day EMA154.92154.75154.71
50 day EMA157.15157.13157.2

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.61153.47152.23
12 day SMA151.97151.66151.46
20 day SMA151.89151.5151.08
35 day SMA153.96154.11154.41
50 day SMA156.93157.01157.13
100 day SMA144.33143.97143.64
150 day SMA134.91134.64134.38
200 day SMA261.99268.28274.51

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top