Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 199.29 and 205.91
| Intraday Target 1 | 197.85 |
| Intraday Target 2 | 200.73 |
| Intraday Target 3 | 204.47 |
| Intraday Target 4 | 207.35 |
| Intraday Target 5 | 211.09 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 203.61 (-1.8%) | 207.32 | 201.59 - 208.21 | 0.5385 times | Wed 04 March 2026 | 207.35 (1.27%) | 205.20 | 200.06 - 208.85 | 0.577 times | Tue 03 March 2026 | 204.75 (-0.79%) | 203.52 | 202.32 - 206.85 | 1.1017 times | Mon 02 March 2026 | 206.38 (1.97%) | 201.36 | 200.09 - 209.24 | 1.3016 times | Fri 27 February 2026 | 202.40 (1.47%) | 200.43 | 196.01 - 203.61 | 1.5721 times | Thu 26 February 2026 | 199.47 (-0.33%) | 201.86 | 198.91 - 205.00 | 1.374 times | Wed 25 February 2026 | 200.13 (2.53%) | 194.96 | 193.18 - 200.92 | 0.8767 times | Tue 24 February 2026 | 195.20 (5.34%) | 185.70 | 185.10 - 195.30 | 0.8704 times | Mon 23 February 2026 | 185.30 (1.69%) | 182.01 | 179.60 - 188.11 | 0.8638 times | Fri 20 February 2026 | 182.22 (3.07%) | 177.83 | 177.14 - 184.79 | 0.9243 times | Thu 19 February 2026 | 176.79 (3.82%) | 168.21 | 168.06 - 185.99 | 1.5359 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 201.84 and 211.02
| Weekly Target 1 | 195.12 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 204.30333333333 |
| Weekly Target 4 | 208.55 |
| Weekly Target 5 | 213.48 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 203.61 (0.6%) | 201.36 | 200.06 - 209.24 | 1.0352 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.6349 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2376 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.199 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9882 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2127 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8182 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.7017 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.0816 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.0909 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.3319 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 201.84 and 211.02
| Monthly Target 1 | 195.12 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 204.30333333333 |
| Monthly Target 4 | 208.55 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 203.61 (0.6%) | 201.36 | 200.06 - 209.24 | 0.197 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0035 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7622 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2088 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9065 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0803 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3054 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7991 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4015 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3358 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4355 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 173.22 and 239.63
| Yearly Target 1 | 118.82 |
| Yearly Target 2 | 161.21 |
| Yearly Target 3 | 185.22666666667 |
| Yearly Target 4 | 227.62 |
| Yearly Target 5 | 251.64 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 203.61 (32.82%) | 153.30 | 142.83 - 209.24 | 1.014 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.5669 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6275 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4996 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5949 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3518 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.513 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.679 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6079 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5453 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 0.9579 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 20 points
Upper Bollinger band is at 220 and lower is at 142, while middle bands are at 162 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.96 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 194.49 |
| 20 day DMA | 180.75 |
| 35 day DMA | 168.29 |
| 50 day DMA | 163.7 |
| 100 day DMA | 156.6 |
| 150 day DMA | 143.52 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.33 | 203.19 | 201.11 |
| 12 day EMA | 194.44 | 192.77 | 190.12 |
| 20 day EMA | 185.78 | 183.9 | 181.43 |
| 35 day EMA | 176.41 | 174.81 | 172.89 |
| 50 day EMA | 167.88 | 166.42 | 164.75 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 204.07 | 202.63 |
| 12 day SMA | 194.49 | 191.37 | 187.58 |
| 20 day SMA | 180.75 | 178.34 | 175.47 |
| 35 day SMA | 168.29 | 166.83 | 165.24 |
| 50 day SMA | 163.7 | 162.93 | 162.11 |
| 100 day SMA | 156.6 | 155.8 | 154.96 |
| 150 day SMA | 143.52 | 142.91 | 142.29 |
| 200 day SMA | 161.54 | 166.4 | 171.18 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
