PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 186.34
Daily Resistance: 196.95
5 Day Moving Average is 201.08
20 Day Moving Average is 196.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-3.23%	199.00	192.07	201.82	191.21	-34.83%
Mon 13 Apr 2026	-2.42%	203.11	198.49	203.38	196.47	5.63%
Fri 10 Apr 2026	-2.69%	208.85	203.42	209.48	201.50	32.53%
Thu 09 Apr 2026	3.3%	202.02	209.04	209.28	201.18	15.77%
Wed 08 Apr 2026	2.78%	199.33	202.36	204.00	198.00	74.52%
Tue 07 Apr 2026	-0.51%	196.77	196.88	200.88	195.60	22.39%
Mon 06 Apr 2026	1.64%	194.70	197.89	199.00	190.00	-62.19%
Thu 02 Apr 2026	-3.14%	201.01	194.69	203.40	192.68	97.96%
Wed 01 Apr 2026	4.83%	192.88	201.01	201.23	190.23	-33.39%
Tue 31 Mar 2026	3.21%	186.70	191.74	192.15	186.00	51.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!