PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 185.38
Daily Resistance: 191.38
5 Day Moving Average is 185.83
20 Day Moving Average is 177.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.85%	186.75	187.89	188.87	182.87	-18.62%
Thu 11 Jun 2026	-2.5%	190.85	186.30	192.56	186.00	-10.19%
Wed 10 Jun 2026	3.24%	186.58	191.08	194.21	185.87	88.97%
Tue 09 Jun 2026	3.51%	179.57	185.09	186.33	178.51	110.74%
Mon 08 Jun 2026	-0.61%	178.51	178.81	182.13	176.39	32.3%
Fri 05 Jun 2026	5.66%	170.86	179.91	183.30	170.86	74.19%
Thu 04 Jun 2026	-4%	178.57	170.27	180.00	169.50	9.87%
Wed 03 Jun 2026	1.35%	175.92	177.37	178.61	175.00	-65.43%
Tue 02 Jun 2026	1.67%	171.92	175.00	179.30	171.50	40%
Mon 01 Jun 2026	-0.65%	171.03	172.13	175.13	169.00	7.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!