PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 194.1
Daily Resistance: 200.97
5 Day Moving Average is 192.14
20 Day Moving Average is 184.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.92%	194.83	195.63	199.43	192.56	63.85%
Wed 01 Jul 2026	1.53%	192.04	193.84	199.62	191.47	59.95%
Tue 30 Jun 2026	-0.7%	191.21	190.92	195.72	189.70	40.66%
Mon 29 Jun 2026	2.25%	187.69	192.27	192.54	187.41	-52.13%
Fri 26 Jun 2026	4.91%	181.00	188.03	188.84	180.14	133.86%
Thu 25 Jun 2026	0.95%	176.79	179.23	180.97	172.93	48.85%
Wed 24 Jun 2026	-2.99%	183.33	177.54	186.89	176.50	88.3%
Tue 23 Jun 2026	2.3%	180.57	183.01	184.73	179.20	36.37%
Mon 22 Jun 2026	-1.45%	181.93	178.90	183.83	178.12	-19.35%
Thu 18 Jun 2026	-1.14%	183.77	181.54	185.00	178.31	146.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!