PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 149.38
Daily Resistance: 153.97
5 Day Moving Average is 151.34
20 Day Moving Average is 154.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.42%	149.35	151.48	151.87	147.28	73.26%
Thu 15 Jan 2026	-0.91%	152.47	150.85	153.27	148.18	150.91%
Wed 14 Jan 2026	0.18%	152.13	152.24	154.50	151.87	37.04%
Tue 13 Jan 2026	1.19%	149.99	151.97	152.10	149.09	7.34%
Mon 12 Jan 2026	-0.13%	150.52	150.18	151.95	149.25	56.31%
Fri 09 Jan 2026	0.33%	149.90	150.38	151.00	148.00	-59.03%
Thu 08 Jan 2026	1.97%	147.64	149.88	150.59	147.64	113.6%
Wed 07 Jan 2026	0.98%	145.63	146.99	147.77	145.00	58.76%
Tue 06 Jan 2026	-2.37%	149.00	145.57	149.10	142.83	80.68%
Mon 05 Jan 2026	-0.49%	148.68	149.10	150.88	148.58	137.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!