PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 206.66
Daily Resistance: 212.65
5 Day Moving Average is 209.06
20 Day Moving Average is 203.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.45%	212.44	210.30	215.00	209.01	-19.13%
Thu 29 Oct 2026	-0.46%	214.45	209.36	215.50	205.83	47.72%
Wed 28 Oct 2026	1.8%	205.25	210.32	211.00	204.76	-3.89%
Tue 27 Oct 2026	-1.02%	206.23	206.61	210.77	204.76	8.2%
Mon 26 Oct 2026	2.67%	203.31	208.73	210.55	202.77	-17.18%
Fri 23 Oct 2026	-5.41%	215.34	203.31	215.93	201.49	48.21%
Thu 22 Oct 2026	2.5%	210.89	214.93	215.15	208.31	3.3%
Wed 21 Oct 2026	-1.64%	211.21	209.69	213.79	206.24	43.67%
Tue 20 Oct 2026	1.56%	212.25	213.19	215.99	210.96	-4.16%
Mon 19 Oct 2026	-0.19%	206.77	209.92	214.56	206.77	24.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!