PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 159.55
Daily Resistance: 161.35
5 Day Moving Average is 163.44
20 Day Moving Average is 163.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.87%	162.04	160.63	162.07	160.27	54.68%
Wed 24 Dec 2025	-0.87%	163.92	162.04	163.92	161.65	-7.4%
Tue 23 Dec 2025	-0.87%	164.25	163.46	164.62	162.64	23.21%
Mon 22 Dec 2025	-0.78%	165.68	164.89	166.18	163.00	114.53%
Fri 19 Dec 2025	0.1%	166.00	166.18	169.49	165.32	734.57%
Thu 18 Dec 2025	1.47%	163.61	166.02	166.74	162.72	258.61%
Wed 17 Dec 2025	0.39%	162.80	163.61	164.25	160.30	158.29%
Tue 16 Dec 2025	-1.78%	166.43	162.97	166.83	161.07	111.97%
Mon 15 Dec 2025	0.09%	165.67	165.93	168.80	165.39	167.86%
Fri 12 Dec 2025	2.99%	161.91	165.78	166.36	161.55	102.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!