PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 203.24
Daily Resistance: 212.39
5 Day Moving Average is 200.72
20 Day Moving Average is 173.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.97%	201.36	206.38	209.24	200.09	161.81%
Fri 27 Feb 2026	1.47%	200.43	202.40	203.61	196.01	216.23%
Thu 26 Feb 2026	-0.33%	201.86	199.47	205.00	198.91	176.37%
Wed 25 Feb 2026	2.53%	194.96	200.13	200.92	193.18	76.34%
Tue 24 Feb 2026	5.34%	185.70	195.20	195.30	185.10	75.08%
Mon 23 Feb 2026	1.69%	182.01	185.30	188.11	179.60	73.76%
Fri 20 Feb 2026	3.07%	177.83	182.22	184.79	177.14	85.92%
Thu 19 Feb 2026	3.82%	168.21	176.79	185.99	168.06	208.95%
Wed 18 Feb 2026	2.52%	166.00	170.29	170.72	163.21	54.84%
Tue 17 Feb 2026	2.59%	163.05	166.10	167.05	162.50	96.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!