PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 166.65
Daily Resistance: 169.65
5 Day Moving Average is 164.57
20 Day Moving Average is 159.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.43%	165.98	168.08	168.21	165.21	47.39%
Thu 04 Dec 2025	0.81%	164.23	165.71	165.78	164.00	12.42%
Wed 03 Dec 2025	1.13%	162.73	164.38	165.00	162.73	30.22%
Tue 02 Dec 2025	0.25%	162.23	162.54	163.53	160.59	53.98%
Mon 01 Dec 2025	-0.5%	163.20	162.14	165.06	162.03	172.19%
Fri 28 Nov 2025	-0.59%	163.91	162.95	164.98	162.07	19.32%
Wed 26 Nov 2025	0.97%	162.85	163.91	165.68	162.36	169.72%
Tue 25 Nov 2025	0.36%	162.25	162.34	165.88	160.83	179.72%
Mon 24 Nov 2025	0.15%	161.51	161.75	163.62	161.00	135.55%
Fri 21 Nov 2025	-1.14%	163.86	161.51	165.19	161.30	225.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!