PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 187.36
Daily Resistance: 193.53
5 Day Moving Average is 189.66
20 Day Moving Average is 193.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.34%	189.00	190.29	190.60	184.43	-4.57%
Thu 24 Sep 2026	1.15%	187.50	189.65	190.89	185.58	-0.66%
Wed 23 Sep 2026	-1.83%	190.85	187.49	191.05	186.71	7.1%
Tue 22 Sep 2026	0.57%	191.41	190.98	195.20	190.50	11.37%
Mon 21 Sep 2026	-1.13%	193.70	189.90	194.98	189.70	15.69%
Fri 18 Sep 2026	-3.46%	197.92	192.08	198.01	190.80	400.26%
Thu 17 Sep 2026	0.15%	199.70	198.97	201.80	196.50	10.15%
Wed 16 Sep 2026	0.02%	198.35	198.67	202.00	196.00	-10.01%
Tue 15 Sep 2026	-1.02%	199.76	198.63	201.97	198.16	33.24%
Mon 14 Sep 2026	4.18%	194.26	200.67	201.28	194.16	52.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!