PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 205.09
Daily Resistance: 214.73
5 Day Moving Average is 204.33
20 Day Moving Average is 196.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.87%	203.92	209.77	210.04	200.40	40.83%
Fri 01 May 2026	-0.56%	206.01	203.92	207.60	200.30	16.95%
Thu 30 Apr 2026	1.55%	203.65	205.07	206.81	202.71	-4.43%
Wed 29 Apr 2026	0.48%	200.97	201.94	203.70	200.24	19.79%
Tue 28 Apr 2026	3.67%	197.10	200.97	201.72	195.66	-4.4%
Mon 27 Apr 2026	-0.88%	196.09	193.86	196.50	193.11	-71.35%
Fri 24 Apr 2026	1.52%	193.00	195.59	196.72	188.98	-51.96%
Thu 23 Apr 2026	2.8%	187.75	192.67	192.94	187.61	36.66%
Wed 22 Apr 2026	1.53%	184.55	187.43	188.63	184.55	-61.03%
Tue 21 Apr 2026	-0.75%	185.99	184.60	187.26	183.60	7.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!