PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 181.3
Daily Resistance: 188.78
5 Day Moving Average is 183.07
20 Day Moving Average is 183.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	179.20	184.70	185.37	177.89	-0.1%
Fri 24 Jul 2026	3.51%	179.20	184.70	185.37	177.89	-0.1%
Thu 23 Jul 2026	-3.24%	184.19	178.44	185.67	174.50	114.46%
Wed 22 Jul 2026	0.72%	182.80	184.42	185.80	182.60	-65.8%
Tue 21 Jul 2026	0.62%	181.76	183.10	183.56	180.11	-53.21%
Mon 20 Jul 2026	0.68%	180.48	181.97	184.40	180.01	-5.58%
Fri 17 Jul 2026	-1%	183.85	180.74	184.78	179.12	-6.8%
Thu 16 Jul 2026	3.08%	177.05	182.57	182.63	176.96	-63.66%
Wed 15 Jul 2026	-0.06%	176.49	177.11	182.07	176.13	-23.25%
Tue 14 Jul 2026	-0.45%	178.00	177.21	179.98	174.50	-22.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!