PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 156.85
Daily Resistance: 160.64
5 Day Moving Average is 154.61
20 Day Moving Average is 151.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.45%	156.00	157.74	159.75	155.96	54.24%
Thu 05 Feb 2026	3.65%	151.68	155.48	156.85	150.94	133.76%
Wed 04 Feb 2026	-3.8%	157.05	150.00	157.55	148.81	158.95%
Tue 03 Feb 2026	1.32%	153.28	155.92	156.39	152.51	15.72%
Mon 02 Feb 2026	1.2%	152.26	153.89	155.00	151.55	29.06%
Fri 30 Jan 2026	1.85%	148.57	152.06	152.24	146.80	58.62%
Thu 29 Jan 2026	-0.13%	149.75	149.30	151.55	148.24	59.19%
Wed 28 Jan 2026	-0.66%	149.82	149.50	150.32	147.63	3.31%
Tue 27 Jan 2026	0.9%	149.15	150.50	151.28	148.27	-17%
Mon 26 Jan 2026	-0.7%	150.60	149.16	151.46	148.94	-2.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!