PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 166.65
Daily Resistance: 176.15
5 Day Moving Average is 174.71
20 Day Moving Average is 186.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.48%	176.00	175.49	176.81	167.31	88.86%
Thu 21 May 2026	0.07%	175.22	176.34	178.49	171.94	43.24%
Wed 20 May 2026	1.62%	173.66	176.22	178.74	172.08	100.72%
Tue 19 May 2026	0.76%	172.32	173.41	174.15	168.66	-0.56%
Mon 18 May 2026	1.07%	170.90	172.10	174.48	169.00	31.83%
Fri 15 May 2026	4.22%	163.00	170.27	170.33	163.00	7.46%
Thu 14 May 2026	-0.97%	164.85	163.38	167.10	161.00	-20.7%
Wed 13 May 2026	-4.34%	172.83	164.98	175.95	164.72	153.56%
Tue 12 May 2026	1.16%	170.85	172.46	173.22	164.23	162.35%
Mon 11 May 2026	-2.2%	174.40	170.48	175.49	168.71	154.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!