PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share NASDAQ Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 179.84
Daily Resistance: 195.95
5 Day Moving Average is 206.03
20 Day Moving Average is 204.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-6.43%	203.50	188.39	203.50	187.39	264.24%
Fri 20 Mar 2026	-4.29%	210.49	201.34	213.89	200.41	5.46%
Thu 19 Mar 2026	-2.85%	211.00	210.37	215.83	209.99	-43.33%
Tue 17 Mar 2026	1.41%	214.25	216.54	218.33	213.00	-3.05%
Mon 16 Mar 2026	-1.56%	217.00	213.53	219.65	212.58	67.36%
Fri 13 Mar 2026	3.44%	211.57	216.91	217.00	210.00	65.39%
Thu 12 Mar 2026	0.2%	209.68	209.70	216.53	209.29	138.93%
Wed 11 Mar 2026	0.78%	207.66	209.29	210.15	202.02	19.58%
Tue 10 Mar 2026	0.36%	206.91	207.66	209.86	205.50	-0.39%
Mon 09 Mar 2026	1.27%	201.79	206.91	207.17	197.51	24.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!