NASDAQ Coca-Cola Consolidated, Inc. COKE All indicator, Coca-Cola Consolidated, Inc. COKE indicators All technical analysis, Coca-Cola Consolidated, Inc. COKE indicators All free charts, Coca-Cola Consolidated, Inc. COKE indicators All historical values NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 1107.37
Daily Resistance: 1150.14
5 Day DMA Moving Average is 1179.68
20 Day DMA Moving Average is 1254.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.9%	1136.25	1134.38	1165.89	1123.12	1.73 times
Thu 31 Oct 2024	-6.28%	1163.50	1124.26	1163.50	1065.43	3.11 times
Wed 30 Oct 2024	-0.83%	1210.00	1199.57	1213.32	1196.32	0.95 times
Tue 29 Oct 2024	-1.7%	1224.72	1209.61	1225.57	1202.06	1.18 times
Mon 28 Oct 2024	-1.46%	1244.37	1230.58	1263.23	1227.13	1.18 times
Fri 25 Oct 2024	-1.18%	1272.07	1248.85	1272.07	1248.56	0.89 times
Thu 24 Oct 2024	-0.78%	1269.19	1263.76	1284.81	1263.76	0.93 times
Wed 23 Oct 2024	0.65%	1265.29	1273.74	1280.09	1256.00	0.83 times
Tue 22 Oct 2024	-0.69%	1266.42	1265.48	1272.59	1257.00	0.97 times
Mon 21 Oct 2024	-1.03%	1285.52	1274.21	1285.52	1263.89	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Coca-Cola Consolidated, Inc. COKE All indicator, Coca-Cola Consolidated, Inc. COKE indicators All technical analysis, Coca-Cola Consolidated, Inc. COKE indicators All free charts, Coca-Cola Consolidated, Inc. COKE indicators All historical values NASDAQ

Below are charts of NASDAQ Coca-Cola Consolidated, Inc. COKE All indicator, Coca-Cola Consolidated, Inc. COKE indicators All technical analysis, Coca-Cola Consolidated, Inc. COKE indicators All free charts, Coca-Cola Consolidated, Inc. COKE indicators All historical values NASDAQ

Coca-Cola Consolidated, Inc. COKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca-Cola Consolidated, Inc. COKE ADX is: 65, 11, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coca-Cola Consolidated, Inc. COKE are:

ADX	+DY	-DY
64.6	10	46.6
66	10.5	51.2
37.1	14.8	32.2
34.8	15.6	32.1
23.7	16.9	27.4
11.8	18.8	23.8
1.7	20.1	20.8
5.2	20	22.1
10.8	19.1	23.8
6.5	20.1	22.9

ADX charts for Coca-Cola Consolidated, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca-Cola Consolidated, Inc. COKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola Consolidated, Inc. is 1254.76

50 day MA of Coca-Cola Consolidated, Inc. is 1285.44

100 day MA of Coca-Cola Consolidated, Inc. is 1217.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca-Cola Consolidated, Inc. COKE is downtrend

Historical Moving averages values of Coca-Cola Consolidated, Inc. COKE are:

Price	20 day	50 day	100 day
1134.38	1254.76	1285.44	1217.93
1124.26	1262.64	1289.55	1216.61
1199.57	1270.07	1294.06	1215.4
1209.61	1274.85	1297.19	1213.53
1230.58	1279.79	1299.42	1211.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca-Cola Consolidated, Inc. COKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola Consolidated, Inc. COKE is: 42610 M

Current day volume is 1.354 times compared to averaged volume Coca-Cola Consolidated, Inc. has

Historical price to volume measure of Coca-Cola Consolidated, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1134.38	0.9%	-0.16%	1.354 times
1124.26	-6.28%	-3.37%	2.431 times
1199.57	-0.83%	-0.86%	0.739 times
1209.61	-1.7%	-1.23%	0.92 times
1230.58	-1.46%	-1.11%	0.922 times
1248.85	-1.18%	-1.83%	0.697 times
1263.76	-0.78%	-0.43%	0.73 times
1273.74	0.65%	0.67%	0.648 times
1265.48	-0.69%	-0.07%	0.758 times
1274.21	-1.03%	-0.88%	0.953 times

Price to volume Charts of Coca-Cola Consolidated, Inc. COKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca-Cola Consolidated, Inc. COKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca-Cola Consolidated, Inc. COKE is: 1254.76 & deviation is 50.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Coca-Cola Consolidated, Inc. COKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1134.38	1254.76	50.72	1356.19	1153.33
1124.26	1262.64	43.07	1348.78	1176.5
1199.57	1270.07	29.11	1328.3	1211.84
1209.61	1274.85	24.65	1324.14	1225.56
1230.58	1279.79	20.67	1321.12	1238.46

Bollinger Bands charts for Coca-Cola Consolidated, Inc. COKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca-Cola Consolidated, Inc. COKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

14 day Coca-Cola Consolidated, Inc. COKE RSI is: 47.07

According to RSI indicator, Selling is dominating the stock of Coca-Cola Consolidated, Inc. COKE

Historical values of RSI indicator for Coca-Cola Consolidated, Inc. are as follows in descending order:

47.07 47.78 54.73 54.23 55.2 55.9 56.17 55.74 56.67 56.04 56.01 56.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca-Cola Consolidated, Inc. COKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

12,26,9 day Coca-Cola Consolidated, Inc. COKE MACD is: 1216.32, 1247.99, -31.67

According to MACD indicator, Prices of Coca-Cola Consolidated, Inc. COKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coca-Cola Consolidated, Inc. COKE are:

1216.32, 1247.99, -31.67
1231.21, 1257.08, -25.87
1250.65, 1267.71, -17.06
1259.93, 1273.16, -13.23
1269.07, 1278.25, -9.1800000000001
1276.06, 1282.06, -6
1281.01, 1284.72, -3.71
1284.14, 1286.4, -2.26
1286.03, 1287.41, -1.3800000000001
1289.77, 1289.16, 0.6099999999999

MACD charts of Coca-Cola Consolidated, Inc. COKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca-Cola Consolidated, Inc. COKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca-Cola Consolidated, Inc. COKE CCI is: -154

According to CCI indicator, Coca-Cola Consolidated, Inc. COKE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Coca-Cola Consolidated, Inc.

Historical CCI values of Coca-Cola Consolidated, Inc. COKE are:

-154 -189 -63 -49 -8 15 36 35 28 42

CCI charts of Coca-Cola Consolidated, Inc. COKE are below. Second charts towards left.

Coca-Cola Consolidated, Inc. COKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca-Cola Consolidated, Inc. COKE Stochastics is: 18

According to Stochastics indicator, Buying is coming in Coca-Cola Consolidated, Inc.

Coca-Cola Consolidated, Inc. COKE is closing near its lowest lows

Historical Stochastics values of Coca-Cola Consolidated, Inc. COKE are:

18 18 18 18 18 18 18 18 18 18

Coca-Cola Consolidated, Inc. COKE Stochastics charts are below. Third charts to the left, at the bottom