NASDAQ Coca-Cola Consolidated, Inc. COKE All indicator, Coca-Cola Consolidated, Inc. COKE indicators All technical analysis, Coca-Cola Consolidated, Inc. COKE indicators All free charts, Coca-Cola Consolidated, Inc. COKE indicators All historical values NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 181.3
Daily Resistance: 188.78
5 Day DMA Moving Average is 183.07
20 Day DMA Moving Average is 183.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	179.20	184.70	185.37	177.89	10.59 times
Fri 24 Jul 2026	3.51%	179.20	184.70	185.37	177.89	10.59 times
Thu 23 Jul 2026	-3.24%	184.19	178.44	185.67	174.50	22.73 times
Wed 22 Jul 2026	0.72%	182.80	184.42	185.80	182.60	3.62 times
Tue 21 Jul 2026	0.62%	181.76	183.10	183.56	180.11	4.96 times
Mon 20 Jul 2026	0.68%	180.48	181.97	184.40	180.01	10.01 times
Fri 17 Jul 2026	-1%	183.85	180.74	184.78	179.12	9.88 times
Thu 16 Jul 2026	3.08%	177.05	182.57	182.63	176.96	3.85 times
Wed 15 Jul 2026	-0.06%	176.49	177.11	182.07	176.13	8.13 times
Tue 14 Jul 2026	-0.45%	178.00	177.21	179.98	174.50	8.19 times

Volume is calculated using 10 day average volume

NASDAQ Coca-Cola Consolidated, Inc. COKE All indicator, Coca-Cola Consolidated, Inc. COKE indicators All technical analysis, Coca-Cola Consolidated, Inc. COKE indicators All free charts, Coca-Cola Consolidated, Inc. COKE indicators All historical values NASDAQ

Below are charts of NASDAQ Coca-Cola Consolidated, Inc. COKE All indicator, Coca-Cola Consolidated, Inc. COKE indicators All technical analysis, Coca-Cola Consolidated, Inc. COKE indicators All free charts, Coca-Cola Consolidated, Inc. COKE indicators All historical values NASDAQ

Coca-Cola Consolidated, Inc. COKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca-Cola Consolidated, Inc. COKE ADX is: 21, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coca-Cola Consolidated, Inc. COKE are:

ADX	+DY	-DY
20.7	15	22.8
20.7	16.2	24.6
20.5	17.5	26.5
2.2	19.8	20.6
8.6	18	21.4
8.7	18.7	22.2
8.4	19.6	23.1
13.6	18.5	24.4
14.8	19.1	25.7
20.1	18.1	27.2

ADX charts for Coca-Cola Consolidated, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca-Cola Consolidated, Inc. COKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola Consolidated, Inc. is 183.09

50 day MA of Coca-Cola Consolidated, Inc. is 180.35

100 day MA of Coca-Cola Consolidated, Inc. is 188.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coca-Cola Consolidated, Inc. COKE is downtrend

Historical Moving averages values of Coca-Cola Consolidated, Inc. COKE are:

Price	20 day	50 day	100 day
184.70	183.09	180.35	188.42
184.70	183.25	179.96	188.62
178.44	182.98	179.71	188.84
184.42	182.94	179.55	189.08
183.10	182.86	179.35	189.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca-Cola Consolidated, Inc. COKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola Consolidated, Inc. COKE is: 821430 M

Current day volume is 0.479 times compared to averaged volume Coca-Cola Consolidated, Inc. has

Historical price to volume measure of Coca-Cola Consolidated, Inc. is:

Price	Percent Change	Percent change within day	Volume change
184.70	0%	3.07%	0.479 times
184.70	3.51%	3.07%	0.479 times
178.44	-3.24%	-3.12%	1.029 times
184.42	0.72%	0.89%	0.164 times
183.10	0.62%	0.74%	0.225 times
181.97	0.68%	0.83%	0.453 times
180.74	-1%	-1.69%	0.447 times
182.57	3.08%	3.12%	0.174 times
177.11	-0.06%	0.35%	0.368 times
177.21	-0.45%	-0.44%	0.371 times

Price to volume Charts of Coca-Cola Consolidated, Inc. COKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca-Cola Consolidated, Inc. COKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca-Cola Consolidated, Inc. COKE is: 183.09 & deviation is 6.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coca-Cola Consolidated, Inc. COKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.70	183.09	6.03	195.16	171.02
184.70	183.25	6.12	195.49	171.01
178.44	182.98	6.17	195.32	170.64
184.42	182.94	6.21	195.35	170.53
183.10	182.86	6.2	195.26	170.46

Bollinger Bands charts for Coca-Cola Consolidated, Inc. COKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca-Cola Consolidated, Inc. COKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

14 day Coca-Cola Consolidated, Inc. COKE RSI is: 50.3

According to RSI indicator,

Historical values of RSI indicator for Coca-Cola Consolidated, Inc. are as follows in descending order:

50.3 50.3 48.69 50.17 51.29 52.54 53.76 52.95 52.06 50.26 48.81 47.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca-Cola Consolidated, Inc. COKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

12,26,9 day Coca-Cola Consolidated, Inc. COKE MACD is: 182.25, 182.26, -0.0099999999999909

According to MACD indicator, Prices of Coca-Cola Consolidated, Inc. COKE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Consolidated, Inc. COKE are:

182.25, 182.26, -0.0099999999999909
181.81, 182.07, -0.25999999999999
181.29, 181.86, -0.57000000000002
181.81, 182.13, -0.31999999999999
181.33, 181.95, -0.61999999999998
181.01, 181.86, -0.85000000000002
180.84, 181.85, -1.01
180.86, 181.94, -1.08
180.55, 181.89, -1.34
181.17, 182.27, -1.1

MACD charts of Coca-Cola Consolidated, Inc. COKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca-Cola Consolidated, Inc. COKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca-Cola Consolidated, Inc. COKE CCI is: 77

According to CCI indicator, Coca-Cola Consolidated, Inc. COKE is in positive territory which means that buying is dominating the stock

Historical CCI values of Coca-Cola Consolidated, Inc. COKE are:

77 77 -11 122 65 62 45 22 -42 -76

CCI charts of Coca-Cola Consolidated, Inc. COKE are below. Second charts towards left.

Coca-Cola Consolidated, Inc. COKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca-Cola Consolidated, Inc. COKE Stochastics is: 64

According to Stochastics indicator, Buying is coming in Coca-Cola Consolidated, Inc.

Coca-Cola Consolidated, Inc. COKE is neither over-bought, nor over-sold

Historical Stochastics values of Coca-Cola Consolidated, Inc. COKE are:

64 64 64 64 64 64 64 64 64 64

Coca-Cola Consolidated, Inc. COKE Stochastics charts are below. Third charts to the left, at the bottom