NASDAQ Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 146.97
Daily Resistance: 152.06
5 Day DMA Moving Average is 151.12
20 Day DMA Moving Average is 155.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.91%	152.47	150.85	153.27	148.18	10.07 times
Wed 14 Jan 2026	0.18%	152.13	152.24	154.50	151.87	5.5 times
Tue 13 Jan 2026	1.19%	149.99	151.97	152.10	149.09	4.31 times
Mon 12 Jan 2026	-0.13%	150.52	150.18	151.95	149.25	6.27 times
Fri 09 Jan 2026	0.33%	149.90	150.38	151.00	148.00	1.64 times
Thu 08 Jan 2026	1.97%	147.64	149.88	150.59	147.64	8.57 times
Wed 07 Jan 2026	0.98%	145.63	146.99	147.77	145.00	6.37 times
Tue 06 Jan 2026	-2.37%	149.00	145.57	149.10	142.83	7.25 times
Mon 05 Jan 2026	-0.49%	148.68	149.10	150.88	148.58	9.55 times
Fri 02 Jan 2026	-2.26%	153.30	149.84	154.02	149.35	9.56 times

Volume is calculated using 10 day average volume

NASDAQ Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values NASDAQ

Coca-Cola Consolidated, Inc. COKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola Consolidated, Inc. COKE is: 51896.9 M

Current day volume is 12.44 times compared to averaged volume Coca-Cola Consolidated, Inc. has

Historical price to volume measure of Coca-Cola Consolidated, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.85	-0.91%	-1.06%	12.44 times
152.24	0.18%	0.07%	6.794 times
151.97	1.19%	1.32%	5.322 times
150.18	-0.13%	-0.23%	7.75 times
150.38	0.33%	0.32%	2.031 times
149.88	1.97%	1.52%	10.59 times
146.99	0.98%	0.93%	7.871 times
145.57	-2.37%	-2.3%	8.958 times
149.10	-0.49%	0.28%	11.795 times
149.84	-2.26%	-2.26%	11.812 times

Price to volume Charts of Coca-Cola Consolidated, Inc. COKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day