Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 159.55
Daily Resistance: 161.35

Short term support and resistance levels are 163.44 and 163.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 163.44
12Day Average: 163.73
20Day Average: 163.92
50Day Average: 151.64
100Day Average: 134.91
150Day Average: 140.98
200Day Average: 430.3

COKE Indicators & signals

Indicator MACD (12,26,9)

163.34, 160.58, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

5.68, 25.41, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	160.63	160.27 to 162.07	-0.87%	0.56 times
24 Wed Dec 2025	162.04	161.65 to 163.92	-0.87%	0.34 times
23 Tue Dec 2025	163.46	162.64 to 164.62	-0.87%	0.45 times
22 Mon Dec 2025	164.89	163.00 to 166.18	-0.78%	0.78 times
19 Fri Dec 2025	166.18	165.32 to 169.49	0.1%	3.04 times
18 Thu Dec 2025	166.02	162.72 to 166.74	1.47%	1.31 times
17 Wed Dec 2025	163.61	160.30 to 164.25	0.39%	0.94 times
16 Tue Dec 2025	162.97	161.07 to 166.83	-1.78%	0.77 times
15 Mon Dec 2025	165.93	165.39 to 168.80	0.09%	0.98 times
12 Fri Dec 2025	165.78	161.55 to 166.36	2.99%	0.74 times
11 Thu Dec 2025	160.96	160.24 to 164.60	-0.84%	0.66 times
10 Wed Dec 2025	162.33	159.13 to 165.31	-0.55%	0.92 times