Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 166.65
Daily Resistance: 169.65

Short term support and resistance levels are 164.57 and 159.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 164.57
12Day Average: 163.53
20Day Average: 159.8
50Day Average: 139.59
100Day Average: 127.98
150Day Average: 234.1
200Day Average: 513.76

COKE Indicators & signals

Indicator MACD (12,26,9)

162.37, 154.66, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

64.71, 39.11, 8.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	168.08	165.21 to 168.21	1.43%	0.7 times
04 Thu Dec 2025	165.71	164.00 to 165.78	0.81%	0.54 times
03 Wed Dec 2025	164.38	162.73 to 165.00	1.13%	0.62 times
02 Tue Dec 2025	162.54	160.59 to 163.53	0.25%	0.73 times
01 Mon Dec 2025	162.14	162.03 to 165.06	-0.5%	1.3 times
28 Fri Nov 2025	162.95	162.07 to 164.98	-0.59%	0.57 times
26 Wed Nov 2025	163.91	162.36 to 165.68	0.97%	1.29 times
25 Tue Nov 2025	162.34	160.83 to 165.88	0.36%	1.33 times
24 Mon Nov 2025	161.75	161.00 to 163.62	0.15%	1.12 times
21 Fri Nov 2025	161.51	161.30 to 165.19	-1.14%	1.55 times
20 Thu Nov 2025	163.38	163.25 to 166.21	-0.17%	0.95 times
19 Wed Nov 2025	163.66	160.89 to 164.91	1.32%	0.89 times