Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 166.65
Daily Resistance: 176.15

Short term support and resistance levels are 174.71 and 186.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 174.71
12Day Average: 172.25
20Day Average: 186.26
50Day Average: 191.65
100Day Average: 180.1
150Day Average: 170.93
200Day Average: 157.91

COKE Indicators & signals

Indicator MACD (12,26,9)

177.3, 183.37, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 17.55, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	175.49	167.31 to 176.81	-0.48%	1.02 times
21 Thu May 2026	176.34	171.94 to 178.49	0.07%	0.78 times
20 Wed May 2026	176.22	172.08 to 178.74	1.62%	1.09 times
19 Tue May 2026	173.41	168.66 to 174.15	0.76%	0.54 times
18 Mon May 2026	172.10	169.00 to 174.48	1.07%	0.71 times
15 Fri May 2026	170.27	163.00 to 170.33	4.22%	0.58 times
14 Thu May 2026	163.38	161.00 to 167.10	-0.97%	0.43 times
13 Wed May 2026	164.98	164.72 to 175.95	-4.34%	1.37 times
12 Tue May 2026	172.46	164.23 to 173.22	1.16%	1.42 times
11 Mon May 2026	170.48	168.71 to 175.49	-2.2%	1.38 times
08 Fri May 2026	174.31	170.75 to 183.79	-1.86%	1.7 times
07 Thu May 2026	177.61	168.01 to 207.75	-15.63%	3.33 times