Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 156.85
Daily Resistance: 160.64

Short term support and resistance levels are 154.61 and 151.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 154.61
12Day Average: 151.97
20Day Average: 151.89
50Day Average: 156.93
100Day Average: 144.33
150Day Average: 134.91
200Day Average: 261.99

COKE Indicators & signals

Indicator MACD (12,26,9)

153.16, 153.15, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.87, 20.67, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	157.74	155.96 to 159.75	1.45%	1.08 times
05 Thu Feb 2026	155.48	150.94 to 156.85	3.65%	1.64 times
04 Wed Feb 2026	150.00	148.81 to 157.55	-3.8%	1.82 times
03 Tue Feb 2026	155.92	152.51 to 156.39	1.32%	0.81 times
02 Mon Feb 2026	153.89	151.55 to 155.00	1.2%	0.9 times
30 Fri Jan 2026	152.06	146.80 to 152.24	1.85%	1.11 times
29 Thu Jan 2026	149.30	148.24 to 151.55	-0.13%	1.12 times
28 Wed Jan 2026	149.50	147.63 to 150.32	-0.66%	0.72 times
27 Tue Jan 2026	150.50	148.27 to 151.28	0.9%	0.58 times
26 Mon Jan 2026	149.16	148.94 to 151.46	-0.7%	0.68 times
23 Fri Jan 2026	150.21	148.50 to 150.60	0.2%	0.61 times
22 Thu Jan 2026	149.91	149.11 to 154.00	-2.66%	0.94 times