Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (COKE)
Technical Analysis Report for NASDAQ stock COKE Coca Cola. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COKE Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 149.35 and Closed at: 151.48, which is 0.42% of previous session's close. It moved within a range of 147.28 and 151.87
The session was a Bullish session with an average volume of 445800, which is -44.82% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 149.38 and resistance for tomorrow is 153.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 148.55, 145.62 resistance for tomorrow's hourly charts is 153.14, 154.8
10 Day SMA for Coca Cola (COKE) is 149.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (COKE) is 154.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (COKE) is 157.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 139.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 347.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coca Cola is at 154.71 and 200 DMA is at 347.61, while 50 DMA and 100 DMA are at 157.4 and 139.79 respectively
Coca Cola (COKE) moving average of 20 SMA is at 154.71 and 20 EMA is at 153.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 151.48 | 154.71 | 153.54 |
| 15 Thu Jan | 150.85 | 155.32 | 153.76 |
| 14 Wed Jan | 152.24 | 155.93 | 154.07 |
| 13 Tue Jan | 151.97 | 156.61 | 154.26 |
| 12 Mon Jan | 150.18 | 157.3 | 154.5 |
| 09 Fri Jan | 150.38 | 157.84 | 154.96 |
Coca Cola (COKE) moving average of 50 SMA is at 157.4 and 50 EMA is at 153.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 151.48 | 157.4 | 153.62 |
| 15 Thu Jan | 150.85 | 157.04 | 153.71 |
| 14 Wed Jan | 152.24 | 156.63 | 153.83 |
| 13 Tue Jan | 151.97 | 156.19 | 153.9 |
| 12 Mon Jan | 150.18 | 155.8 | 153.98 |
| 09 Fri Jan | 150.38 | 155.36 | 154.14 |
Coca Cola (COKE) moving average of 100 SMA is at 139.79 and 100 EMA is at 189.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 151.48 | 139.79 | 189.23 |
| 15 Thu Jan | 150.85 | 139.43 | 189.99 |
| 14 Wed Jan | 152.24 | 139.08 | 190.78 |
| 13 Tue Jan | 151.97 | 138.75 | 191.56 |
| 12 Mon Jan | 150.18 | 138.42 | 192.36 |
| 09 Fri Jan | 150.38 | 138.1 | 193.21 |
Coca Cola (COKE) moving average of 200 SMA is at 347.61 and 200 EMA is at 358.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 151.48 | 347.61 | 358.16 |
| 15 Thu Jan | 150.85 | 353.81 | 360.25 |
| 14 Wed Jan | 152.24 | 360.05 | 362.37 |
| 13 Tue Jan | 151.97 | 366.23 | 364.49 |
| 12 Mon Jan | 150.18 | 372.22 | 366.64 |
| 09 Fri Jan | 150.38 | 378.12 | 368.83 |
Willamette Valley has performed better than Coca Cola in short term. You could have earned much better returns by investing in Willamette Valley, about 9.09% more returns!
Vera Bradley has performed better than Coca Cola in short term. You could have earned much better returns by investing in Vera Bradley, about 31.17% more returns!
Rocky Brands has performed better than Coca Cola in short term. You could have earned much better returns by investing in Rocky Brands, about 14.1% more returns!
Monster Beverage has performed better than Coca Cola in short term. You could have earned much better returns by investing in Monster Beverage, about 12.35% more returns!
Mgp Ingredients has performed better than Coca Cola in short term. You could have earned much better returns by investing in Mgp Ingredients, about 5.36% more returns!
Lifeway Foods has performed better than Coca Cola in short term. You could have earned much better returns by investing in Lifeway Foods, about 0.14% more returns!
Limoneira Co has performed better than Coca Cola in short term. You could have earned much better returns by investing in Limoneira Co, about 4.01% more returns!
Amalgamated Bank has performed better than Coca Cola in short term. You could have earned much better returns by investing in Amalgamated Bank, about 12.04% more returns!
Capital Southwest has performed better than Coca Cola in short term. You could have earned much better returns by investing in Capital Southwest, about 18.9% more returns!
Calavo Growers has performed better than Coca Cola in short term. You could have earned much better returns by investing in Calavo Growers, about 25.99% more returns!
Escalade Incorporated has performed better than Coca Cola in short term. You could have earned much better returns by investing in Escalade Incorporated, about 17% more returns!
Funko Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Funko Inc, about 29.03% more returns!
Freshpet Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Freshpet Inc, about 6.66% more returns!
Gladstone Capital has performed better than Coca Cola in short term. You could have earned much better returns by investing in Gladstone Capital, about 10.15% more returns!
Hain Celestial has performed better than Coca Cola in short term. You could have earned much better returns by investing in Hain Celestial, about 14.85% more returns!
Johnson Outdoors has performed better than Coca Cola in short term. You could have earned much better returns by investing in Johnson Outdoors, about 8.4% more returns!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.71 and Coca Cola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola COKE stock. Volume based technical analysis of Coca Cola COKE stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COKE Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COKE Experts View which covers a lot of information including buying and selling signals
COKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


