Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (COKE)
Technical Analysis Report for NASDAQ stock COKE Coca Cola. Dated: 22 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COKE Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 165.68 and Closed at: 164.89, which is -0.78% of previous session's close. It moved within a range of 163.00 and 166.18
The session was a Bearish session with an average volume of 520100, which is -289.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 162.36 and resistance for tomorrow is 165.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.2, 161.51 resistance for tomorrow's hourly charts is 166.38, 167.87
10 Day SMA for Coca Cola (COKE) is 164.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (COKE) is 164.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (COKE) is 149.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 133.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 447.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coca Cola is at 164.01 and 200 DMA is at 447.21, while 50 DMA and 100 DMA are at 149.49 and 133.43 respectively
Coca Cola (COKE) moving average of 20 SMA is at 164.01 and 20 EMA is at 162.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Mon Dec | 164.89 | 164.01 | 162.29 |
| 19 Fri Dec | 166.18 | 163.84 | 162.02 |
| 18 Thu Dec | 166.02 | 163.7 | 161.58 |
| 17 Wed Dec | 163.61 | 163.58 | 161.11 |
| 16 Tue Dec | 162.97 | 163.48 | 160.85 |
| 15 Mon Dec | 165.93 | 163.31 | 160.63 |
Coca Cola (COKE) moving average of 50 SMA is at 149.49 and 50 EMA is at 155.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Mon Dec | 164.89 | 149.49 | 155.04 |
| 19 Fri Dec | 166.18 | 148.68 | 154.64 |
| 18 Thu Dec | 166.02 | 147.82 | 154.17 |
| 17 Wed Dec | 163.61 | 146.9 | 153.69 |
| 16 Tue Dec | 162.97 | 146.02 | 153.29 |
| 15 Mon Dec | 165.93 | 145.14 | 152.89 |
Coca Cola (COKE) moving average of 100 SMA is at 133.43 and 100 EMA is at 204.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Mon Dec | 164.89 | 133.43 | 204.04 |
| 19 Fri Dec | 166.18 | 132.9 | 204.83 |
| 18 Thu Dec | 166.02 | 132.39 | 205.61 |
| 17 Wed Dec | 163.61 | 131.87 | 206.41 |
| 16 Tue Dec | 162.97 | 131.4 | 207.27 |
| 15 Mon Dec | 165.93 | 130.96 | 208.16 |
Coca Cola (COKE) moving average of 200 SMA is at 447.21 and 200 EMA is at 394.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Mon Dec | 164.89 | 447.21 | 394.35 |
| 19 Fri Dec | 166.18 | 453.01 | 396.67 |
| 18 Thu Dec | 166.02 | 458.86 | 399 |
| 17 Wed Dec | 163.61 | 464.81 | 401.35 |
| 16 Tue Dec | 162.97 | 470.67 | 403.75 |
| 15 Mon Dec | 165.93 | 476.89 | 406.18 |
Superior Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Superior Group, about 8.17% more returns!
Origin Agritech has performed better than Coca Cola in short term. You could have earned much better returns by investing in Origin Agritech, about 2.13% more returns!
Rocky Mountain has performed better than Coca Cola in short term. You could have earned much better returns by investing in Rocky Mountain, about 13.59% more returns!
Coca Cola has performed better than Pepsico Inc in short term. Holding Coca Cola could be a better choice for now!
Newell Brands has performed better than Coca Cola in short term. You could have earned much better returns by investing in Newell Brands, about 6.47% more returns!
Coca Cola has performed better than Mondelez International in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Mattel Inc in short term. Holding Coca Cola could be a better choice for now!
Celsius Holdings has performed better than Coca Cola in short term. You could have earned much better returns by investing in Celsius Holdings, about 15.01% more returns!
Crocs Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Crocs Inc, about 8.74% more returns!
Cintas Corporation has performed better than Coca Cola in short term. You could have earned much better returns by investing in Cintas Corporation, about 3.46% more returns!
G Iii has performed better than Coca Cola in short term. You could have earned much better returns by investing in G Iii, about 6.81% more returns!
Coca Cola has performed better than Gladstone Capital in short term. Holding Coca Cola could be a better choice for now!
Hasbro Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Hasbro Inc, about 0.85% more returns!
Coca Cola has performed better than Integrated Media in short term. Holding Coca Cola could be a better choice for now!
John B has performed better than Coca Cola in short term. You could have earned much better returns by investing in John B, about 1.84% more returns!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and Coca Cola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola COKE stock. Volume based technical analysis of Coca Cola COKE stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COKE Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COKE Experts View which covers a lot of information including buying and selling signals
COKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


