Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (COKE)
Technical Analysis Report for NASDAQ stock COKE Coca Cola. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COKE Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 156.00 and Closed at: 157.74, which is 1.43% of previous session's close. It moved within a range of 155.96 and 159.75
The session was a Bullish session with an average volume of 411600, which is -51.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 156.85 and resistance for tomorrow is 160.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.88, 154.03 resistance for tomorrow's hourly charts is 159.67, 161.61
10 Day SMA for Coca Cola (COKE) is 152.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (COKE) is 151.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (COKE) is 156.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 144.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 261.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coca Cola is at 151.89 and 200 DMA is at 261.99, while 50 DMA and 100 DMA are at 156.93 and 144.33 respectively
Coca Cola (COKE) moving average of 20 SMA is at 151.89 and 20 EMA is at 152.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 157.74 | 151.89 | 152.99 |
| 05 Thu Feb | 155.48 | 151.5 | 152.49 |
| 04 Wed Feb | 150.00 | 151.08 | 152.18 |
| 03 Tue Feb | 155.92 | 150.86 | 152.41 |
| 02 Mon Feb | 153.89 | 150.51 | 152.04 |
| 30 Fri Jan | 152.06 | 150.31 | 151.84 |
Coca Cola (COKE) moving average of 50 SMA is at 156.93 and 50 EMA is at 153.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 157.74 | 156.93 | 153.1 |
| 05 Thu Feb | 155.48 | 157.01 | 152.91 |
| 04 Wed Feb | 150.00 | 157.13 | 152.81 |
| 03 Tue Feb | 155.92 | 157.4 | 152.92 |
| 02 Mon Feb | 153.89 | 157.55 | 152.8 |
| 30 Fri Jan | 152.06 | 157.7 | 152.76 |
Coca Cola (COKE) moving average of 100 SMA is at 144.33 and 100 EMA is at 180.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 157.74 | 144.33 | 180.29 |
| 05 Thu Feb | 155.48 | 143.97 | 180.75 |
| 04 Wed Feb | 150.00 | 143.64 | 181.26 |
| 03 Tue Feb | 155.92 | 143.38 | 181.89 |
| 02 Mon Feb | 153.89 | 143.03 | 182.41 |
| 30 Fri Jan | 152.06 | 142.72 | 182.99 |
Coca Cola (COKE) moving average of 200 SMA is at 261.99 and 200 EMA is at 332.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 157.74 | 261.99 | 332.24 |
| 05 Thu Feb | 155.48 | 268.28 | 334 |
| 04 Wed Feb | 150.00 | 274.51 | 335.8 |
| 03 Tue Feb | 155.92 | 280.76 | 337.68 |
| 02 Mon Feb | 153.89 | 286.98 | 339.52 |
| 30 Fri Jan | 152.06 | 293.21 | 341.39 |
Coca Cola has performed better than G Willi in short term. Holding Coca Cola could be a better choice for now!
Weyco Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Weyco Group, about 1.12% more returns!
United Guardian has performed better than Coca Cola in short term. You could have earned much better returns by investing in United Guardian, about 9.51% more returns!
Coca Cola has performed better than Steven Madden in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Origin Agritech in short term. Holding Coca Cola could be a better choice for now!
Richardson Electronics has performed better than Coca Cola in short term. You could have earned much better returns by investing in Richardson Electronics, about 2.69% more returns!
Newell Brands has performed better than Coca Cola in short term. You could have earned much better returns by investing in Newell Brands, about 5.09% more returns!
Monster Beverage has performed better than Coca Cola in short term. You could have earned much better returns by investing in Monster Beverage, about 1.79% more returns!
Koss Corporation has performed better than Coca Cola in short term. You could have earned much better returns by investing in Koss Corporation, about 2.2% more returns!
Alico Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Alico Inc, about 8.14% more returns!
Avnet Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Avnet Inc, about 28.75% more returns!
Cal Maine has performed better than Coca Cola in short term. You could have earned much better returns by investing in Cal Maine, about 7.08% more returns!
Coca Cola has performed better than Celsius Holdings in short term. Holding Coca Cola could be a better choice for now!
Deswell Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Deswell Industries, about 0.07% more returns!
Coca Cola has performed better than Fox Factory in short term. Holding Coca Cola could be a better choice for now!
Hasbro Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Hasbro Inc, about 3.32% more returns!
Ituran Location has performed better than Coca Cola in short term. You could have earned much better returns by investing in Ituran Location, about 0.89% more returns!
Coca Cola has performed better than Jakks Pacific in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.53 and Coca Cola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola COKE stock. Volume based technical analysis of Coca Cola COKE stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COKE Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COKE Experts View which covers a lot of information including buying and selling signals
COKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


