ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 203.24 and 212.39

Intraday Target 1196.09
Intraday Target 2201.23
Intraday Target 3205.23666666667
Intraday Target 4210.38
Intraday Target 5214.39

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 02 March 2026 206.38 (1.97%) 201.36 200.09 - 209.24 1.1763 times
Fri 27 February 2026 202.40 (1.47%) 200.43 196.01 - 203.61 1.4208 times
Thu 26 February 2026 199.47 (-0.33%) 201.86 198.91 - 205.00 1.2417 times
Wed 25 February 2026 200.13 (2.53%) 194.96 193.18 - 200.92 0.7923 times
Tue 24 February 2026 195.20 (5.34%) 185.70 185.10 - 195.30 0.7866 times
Mon 23 February 2026 185.30 (1.69%) 182.01 179.60 - 188.11 0.7807 times
Fri 20 February 2026 182.22 (3.07%) 177.83 177.14 - 184.79 0.8353 times
Thu 19 February 2026 176.79 (3.82%) 168.21 168.06 - 185.99 1.3881 times
Wed 18 February 2026 170.29 (2.52%) 166.00 163.21 - 170.72 0.6957 times
Tue 17 February 2026 166.10 (2.59%) 163.05 162.50 - 167.05 0.8824 times
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.6113 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 203.24 and 212.39

Weekly Target 1196.09
Weekly Target 2201.23
Weekly Target 3205.23666666667
Weekly Target 4210.38
Weekly Target 5214.39

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 02 March 2026 206.38 (1.97%) 201.36 200.09 - 209.24 0.4097 times
Fri 27 February 2026 202.40 (11.07%) 182.01 179.60 - 205.00 1.749 times
Fri 20 February 2026 182.22 (12.54%) 163.05 162.50 - 185.99 1.3239 times
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.2129 times
Fri 13 February 2026 161.91 (2.64%) 158.13 152.94 - 166.48 1.0571 times
Fri 06 February 2026 157.74 (3.74%) 152.26 148.81 - 159.75 1.2973 times
Fri 30 January 2026 152.06 (1.23%) 150.60 146.80 - 152.24 0.8753 times
Fri 23 January 2026 150.21 (-0.84%) 150.99 148.50 - 155.41 0.7507 times
Fri 16 January 2026 151.48 (0.73%) 150.52 147.28 - 154.50 1.1571 times
Fri 09 January 2026 150.38 (0.36%) 148.68 142.83 - 151.00 1.167 times
Fri 02 January 2026 149.84 (-6.72%) 160.63 149.35 - 161.20 1.4248 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 203.24 and 212.39

Monthly Target 1196.09
Monthly Target 2201.23
Monthly Target 3205.23666666667
Monthly Target 4210.38
Monthly Target 5214.39

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 02 March 2026 206.38 (1.97%) 201.36 200.09 - 209.24 0.0738 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0161 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.7718 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.224 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9179 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.0939 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.3218 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.8091 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.4191 times
Mon 30 June 2025 111.65 (-2.62%) 113.98 105.21 - 113.98 1.3526 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 0.441 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 174.61 and 241.02

Yearly Target 1119.74
Yearly Target 2163.06
Yearly Target 3186.15
Yearly Target 4229.47
Yearly Target 5252.56

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 02 March 2026 206.38 (34.62%) 153.30 142.83 - 209.24 0.956 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.5964 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.6316 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.5029 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.5988 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3541 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.5163 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.6834 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.6118 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.5488 times
Fri 30 December 2016 178.85 (-2.01%) 180.40 119.80 - 184.20 0.9641 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 19 points

Upper Bollinger band is at 210 and lower is at 137, while middle bands are at 155 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.75 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 200.72
12 day DMA 184.01
20 day DMA 173.03
35 day DMA 163.69
50 day DMA 161.33
100 day DMA 154.11
150 day DMA 141.69
200 day DMA 175.88

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.29195.75192.43
12 day EMA187.46184.02180.68
20 day EMA178.99176.11173.34
35 day EMA171.29169.22167.27
50 day EMA165.48163.81162.24

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.72196.5192.46
12 day SMA184.01180.45176.85
20 day SMA173.03170.41167.89
35 day SMA163.69162.09160.59
50 day SMA161.33160.48159.69
100 day SMA154.11153.25152.41
150 day SMA141.69141.09140.53
200 day SMA175.88180.61185.47

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top