Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 151.85 and 154.65
| Intraday Target 1 | 151.37 |
| Intraday Target 2 | 152.33 |
| Intraday Target 3 | 154.16666666667 |
| Intraday Target 4 | 155.13 |
| Intraday Target 5 | 156.97 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.30 (-0.88%) | 154.42 | 153.20 - 156.00 | 0.9347 times | Tue 30 December 2025 | 154.66 (0.03%) | 153.80 | 153.11 - 155.20 | 0.6645 times | Mon 29 December 2025 | 154.62 (-3.74%) | 160.63 | 150.29 - 161.20 | 1.2843 times | Fri 26 December 2025 | 160.63 (-0.87%) | 162.04 | 160.27 - 162.07 | 0.5405 times | Wed 24 December 2025 | 162.04 (-0.87%) | 163.92 | 161.65 - 163.92 | 0.3236 times | Tue 23 December 2025 | 163.46 (-0.87%) | 164.25 | 162.64 - 164.62 | 0.4305 times | Mon 22 December 2025 | 164.89 (-0.78%) | 165.68 | 163.00 - 166.18 | 0.7497 times | Fri 19 December 2025 | 166.18 (0.1%) | 166.00 | 165.32 - 169.49 | 2.9164 times | Thu 18 December 2025 | 166.02 (1.47%) | 163.61 | 162.72 - 166.74 | 1.2532 times | Wed 17 December 2025 | 163.61 (0.39%) | 162.80 | 160.30 - 164.25 | 0.9026 times | Tue 16 December 2025 | 162.97 (-1.78%) | 166.43 | 161.07 - 166.83 | 0.7407 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 146.34 and 157.25
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 154.93 |
| Weekly Target 4 | 159.57 |
| Weekly Target 5 | 165.84 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.30 (-4.56%) | 160.63 | 150.29 - 161.20 | 0.9013 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.639 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.1095 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1447 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8201 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9086 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.0742 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.6321 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.5958 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1748 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.1594 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 142.2 and 161.4
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 157.69333333333 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 176.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3936 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0451 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2455 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.505 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9212 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.6157 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.54 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5021 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1163 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1155 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0842 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -548.6 and 807.11
| Yearly Target 1 | -782.57 |
| Yearly Target 2 | -314.63 |
| Yearly Target 3 | 573.14333333333 |
| Yearly Target 4 | 1041.08 |
| Yearly Target 5 | 1928.85 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.5927 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6311 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5025 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5983 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3538 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5159 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.6828 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6113 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5483 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 0.9633 times | Thu 31 December 2015 | 182.51 (0%) | 209.27 | 170.01 - 217.13 | 0.1068 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.5
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.83 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 161.53 |
| 20 day DMA | 162.66 |
| 35 day DMA | 161.94 |
| 50 day DMA | 153 |
| 100 day DMA | 136.11 |
| 150 day DMA | 128.15 |
| 200 day DMA | 412.87 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 158.21 | 159.99 |
| 12 day EMA | 159.71 | 160.87 | 162 |
| 20 day EMA | 160.11 | 160.83 | 161.48 |
| 35 day EMA | 156.1 | 156.27 | 156.37 |
| 50 day EMA | 151.46 | 151.38 | 151.25 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 159.08 | 161.13 |
| 12 day SMA | 161.53 | 162.57 | 163.09 |
| 20 day SMA | 162.66 | 163.13 | 163.5 |
| 35 day SMA | 161.94 | 161.71 | 161.23 |
| 50 day SMA | 153 | 152.58 | 152.13 |
| 100 day SMA | 136.11 | 135.72 | 135.32 |
| 150 day SMA | 128.15 | 127.88 | 134.47 |
| 200 day SMA | 412.87 | 418.68 | 424.5 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
