Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 206.66 and 212.65
| Intraday Target 1 | 205.45 |
| Intraday Target 2 | 207.87 |
| Intraday Target 3 | 211.43666666667 |
| Intraday Target 4 | 213.86 |
| Intraday Target 5 | 217.43 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (0.45%) | 212.44 | 209.01 - 215.00 | 0.7146 times | Thu 29 October 2026 | 209.36 (-0.46%) | 214.45 | 205.83 - 215.50 | 1.3054 times | Wed 28 October 2026 | 210.32 (1.8%) | 205.25 | 204.76 - 211.00 | 0.8493 times | Tue 27 October 2026 | 206.61 (-1.02%) | 206.23 | 204.76 - 210.77 | 0.9561 times | Mon 26 October 2026 | 208.73 (2.67%) | 203.31 | 202.77 - 210.55 | 0.7319 times | Fri 23 October 2026 | 203.31 (-5.41%) | 215.34 | 201.49 - 215.93 | 1.3097 times | Thu 22 October 2026 | 214.93 (2.5%) | 210.89 | 208.31 - 215.15 | 0.9129 times | Wed 21 October 2026 | 209.69 (-1.64%) | 211.21 | 206.24 - 213.79 | 1.2696 times | Tue 20 October 2026 | 213.19 (1.56%) | 212.25 | 210.96 - 215.99 | 0.8469 times | Mon 19 October 2026 | 209.92 (-0.19%) | 206.77 | 206.77 - 214.56 | 1.1036 times | Fri 16 October 2026 | 210.33 (2.83%) | 206.67 | 205.73 - 210.79 | 0.8773 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 206.54 and 219.27
| Weekly Target 1 | 196.79 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 209.52333333333 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 222.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (3.44%) | 203.31 | 202.77 - 215.50 | 0.9667 times | Fri 23 October 2026 | 203.31 (-3.34%) | 206.77 | 201.49 - 215.99 | 1.1544 times | Fri 16 October 2026 | 210.33 (7.18%) | 198.03 | 193.38 - 211.86 | 0.8971 times | Fri 09 October 2026 | 196.24 (2.19%) | 192.04 | 187.80 - 199.07 | 0.887 times | Fri 02 October 2026 | 192.04 (0.92%) | 190.25 | 186.49 - 194.66 | 0.8663 times | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 0.9353 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.7436 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.8214 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.815 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 0.9132 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.6415 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 198.4 and 227.9
| Monthly Target 1 | 174.76 |
| Monthly Target 2 | 192.53 |
| Monthly Target 3 | 204.26 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 233.76 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (11.11%) | 188.55 | 186.49 - 215.99 | 1.0921 times | Wed 30 September 2026 | 189.27 (-3.22%) | 196.83 | 184.43 - 202.00 | 1.152 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0185 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.8964 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0448 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.2807 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7207 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.995 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0058 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7939 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.259 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 176.57 and 253.39
| Yearly Target 1 | 114.11 |
| Yearly Target 2 | 162.2 |
| Yearly Target 3 | 190.92666666667 |
| Yearly Target 4 | 239.02 |
| Yearly Target 5 | 267.75 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (37.18%) | 153.30 | 142.83 - 219.65 | 3.5819 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.2674 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4439 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3507 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4148 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2477 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.3705 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.4904 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.439 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.3938 times | Fri 30 December 2016 | 178.85 (0%) | 151.00 | 125.00 - 182.26 | 0.1817 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.65
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.34 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 209.06 |
| 12 day DMA | 209.27 |
| 20 day DMA | 203.38 |
| 35 day DMA | 198.79 |
| 50 day DMA | 197.05 |
| 100 day DMA | 191.02 |
| 150 day DMA | 189.56 |
| 200 day DMA | 186.66 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 208.87 | 208.63 |
| 12 day EMA | 207.27 | 206.72 | 206.24 |
| 20 day EMA | 204.53 | 203.92 | 203.35 |
| 35 day EMA | 201.13 | 200.59 | 200.07 |
| 50 day EMA | 197.5 | 196.98 | 196.47 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.06 | 207.67 | 208.78 |
| 12 day SMA | 209.27 | 208.41 | 207.15 |
| 20 day SMA | 203.38 | 202.47 | 201.36 |
| 35 day SMA | 198.79 | 198.29 | 197.7 |
| 50 day SMA | 197.05 | 196.6 | 196.15 |
| 100 day SMA | 191.02 | 190.77 | 190.47 |
| 150 day SMA | 189.56 | 189.37 | 189.17 |
| 200 day SMA | 186.66 | 186.37 | 186.08 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
