Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 203.54 and 208.07
| Intraday Target 1 | 200.11 |
| Intraday Target 2 | 202.43 |
| Intraday Target 3 | 204.64 |
| Intraday Target 4 | 206.96 |
| Intraday Target 5 | 209.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.75 (-0.79%) | 203.52 | 202.32 - 206.85 | 0.9845 times | Mon 02 March 2026 | 206.38 (1.97%) | 201.36 | 200.09 - 209.24 | 1.1631 times | Fri 27 February 2026 | 202.40 (1.47%) | 200.43 | 196.01 - 203.61 | 1.4049 times | Thu 26 February 2026 | 199.47 (-0.33%) | 201.86 | 198.91 - 205.00 | 1.2278 times | Wed 25 February 2026 | 200.13 (2.53%) | 194.96 | 193.18 - 200.92 | 0.7834 times | Tue 24 February 2026 | 195.20 (5.34%) | 185.70 | 185.10 - 195.30 | 0.7778 times | Mon 23 February 2026 | 185.30 (1.69%) | 182.01 | 179.60 - 188.11 | 0.772 times | Fri 20 February 2026 | 182.22 (3.07%) | 177.83 | 177.14 - 184.79 | 0.826 times | Thu 19 February 2026 | 176.79 (3.82%) | 168.21 | 168.06 - 185.99 | 1.3726 times | Wed 18 February 2026 | 170.29 (2.52%) | 166.00 | 163.21 - 170.72 | 0.6879 times | Tue 17 February 2026 | 166.10 (2.59%) | 163.05 | 162.50 - 167.05 | 0.8726 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 202.42 and 211.57
| Weekly Target 1 | 195.54 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 204.69333333333 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 213.84 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.75 (1.16%) | 201.36 | 200.09 - 209.24 | 0.731 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.6904 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2796 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.2058 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 1.0217 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2539 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.846 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.7255 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.1183 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.1279 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.3771 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 202.42 and 211.57
| Monthly Target 1 | 195.54 |
| Monthly Target 2 | 200.15 |
| Monthly Target 3 | 204.69333333333 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 213.84 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.75 (1.16%) | 201.36 | 200.09 - 209.24 | 0.1354 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0098 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.767 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2164 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9122 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0871 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3136 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8041 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4103 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3442 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4383 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 173.79 and 240.2
| Yearly Target 1 | 119.2 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 185.60666666667 |
| Yearly Target 4 | 228.38 |
| Yearly Target 5 | 252.02 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.75 (33.56%) | 153.30 | 142.83 - 209.24 | 0.9849 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.5817 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6295 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.5013 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5969 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3529 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.5147 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.6812 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.6099 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.547 times | Fri 30 December 2016 | 178.85 (-2.01%) | 180.40 | 119.80 - 184.20 | 0.961 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 20 points
Upper Bollinger band is at 214 and lower is at 138, while middle bands are at 157 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.29 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 202.63 |
| 12 day DMA | 187.58 |
| 20 day DMA | 175.47 |
| 35 day DMA | 165.24 |
| 50 day DMA | 162.11 |
| 100 day DMA | 154.96 |
| 150 day DMA | 142.29 |
| 200 day DMA | 171.18 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 199.29 | 195.75 |
| 12 day EMA | 190.12 | 187.46 | 184.02 |
| 20 day EMA | 181.45 | 179 | 176.12 |
| 35 day EMA | 173.07 | 171.21 | 169.14 |
| 50 day EMA | 166.39 | 164.82 | 163.12 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.63 | 200.72 | 196.5 |
| 12 day SMA | 187.58 | 184.01 | 180.45 |
| 20 day SMA | 175.47 | 173.03 | 170.41 |
| 35 day SMA | 165.24 | 163.69 | 162.09 |
| 50 day SMA | 162.11 | 161.33 | 160.48 |
| 100 day SMA | 154.96 | 154.11 | 153.25 |
| 150 day SMA | 142.29 | 141.69 | 141.09 |
| 200 day SMA | 171.18 | 175.88 | 180.61 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
