CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 183.19 and 191.2
| Intraday Target 1 | 181.62 |
| Intraday Target 2 | 184.75 |
| Intraday Target 3 | 189.63 |
| Intraday Target 4 | 192.76 |
| Intraday Target 5 | 197.64 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 187.88 (-3.96%) | 194.51 | 186.50 - 194.51 | 0.9247 times | Thu 02 July 2026 | 195.63 (0.92%) | 194.83 | 192.56 - 199.43 | 1.1435 times | Wed 01 July 2026 | 193.84 (1.53%) | 192.04 | 191.47 - 199.62 | 1.1163 times | Tue 30 June 2026 | 190.92 (-0.7%) | 191.21 | 189.70 - 195.72 | 0.9817 times | Mon 29 June 2026 | 192.27 (2.25%) | 187.69 | 187.41 - 192.54 | 0.3341 times | Fri 26 June 2026 | 188.03 (4.91%) | 181.00 | 180.14 - 188.84 | 1.6321 times | Thu 25 June 2026 | 179.23 (0.95%) | 176.79 | 172.93 - 180.97 | 1.0388 times | Wed 24 June 2026 | 177.54 (-2.99%) | 183.33 | 176.50 - 186.89 | 1.3142 times | Tue 23 June 2026 | 183.01 (2.3%) | 180.57 | 179.20 - 184.73 | 0.9517 times | Mon 22 June 2026 | 178.90 (-1.45%) | 181.93 | 178.12 - 183.83 | 0.5628 times | Thu 18 June 2026 | 181.54 (-1.14%) | 183.77 | 178.31 - 185.00 | 1.7227 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 183.19 and 191.2
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 189.63 |
| Weekly Target 4 | 192.76 |
| Weekly Target 5 | 197.64 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 187.88 (-3.96%) | 194.51 | 186.50 - 194.51 | 0.2065 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.7986 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.2284 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.826 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.0498 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.8451 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7278 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.0947 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.372 times | Fri 08 May 2026 | 174.31 (-14.52%) | 203.92 | 168.01 - 218.73 | 1.8512 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.6064 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 180.63 and 193.75
| Monthly Target 1 | 178.21 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 187.88 (-1.59%) | 192.04 | 186.50 - 199.62 | 0.1882 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1228 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3763 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7745 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0693 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0808 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8532 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.353 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0147 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1671 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4612 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 165.36 and 242.18
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 147.26 |
| Yearly Target 3 | 183.45333333333 |
| Yearly Target 4 | 224.08 |
| Yearly Target 5 | 260.27 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 187.88 (22.56%) | 153.30 | 142.83 - 219.65 | 2.5136 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.8113 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5178 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4091 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4838 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2889 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4322 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.572 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.5121 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4593 times | Fri 30 December 2016 | 178.85 (0%) | 159.10 | 119.80 - 182.26 | 0.6014 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.52
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 192.11 |
| 12 day DMA | 186.04 |
| 20 day DMA | 185.66 |
| 35 day DMA | 180.47 |
| 50 day DMA | 184.12 |
| 100 day DMA | 188.15 |
| 150 day DMA | 177.74 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.41 | 191.68 | 189.71 |
| 12 day EMA | 187.74 | 187.71 | 186.27 |
| 20 day EMA | 185.91 | 185.7 | 184.65 |
| 35 day EMA | 185.59 | 185.45 | 184.85 |
| 50 day EMA | 185.13 | 185.02 | 184.59 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.11 | 192.14 | 188.86 |
| 12 day SMA | 186.04 | 185.89 | 185.04 |
| 20 day SMA | 185.66 | 184.77 | 183.86 |
| 35 day SMA | 180.47 | 179.81 | 179.15 |
| 50 day SMA | 184.12 | 184.11 | 183.89 |
| 100 day SMA | 188.15 | 187.84 | 187.44 |
| 150 day SMA | 177.74 | 177.57 | 177.34 |
| 200 day SMA | 166.2 | 165.87 | 165.51 |


