CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 177.02 and 186.44
| Intraday Target 1 | 174.2 |
| Intraday Target 2 | 179.83 |
| Intraday Target 3 | 183.62333333333 |
| Intraday Target 4 | 189.25 |
| Intraday Target 5 | 193.04 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.45 (-1.56%) | 187.42 | 178.00 - 187.42 | 1.6246 times | Mon 23 March 2026 | 188.39 (-6.43%) | 203.50 | 187.39 - 203.50 | 2.1572 times | Fri 20 March 2026 | 201.34 (-4.29%) | 210.49 | 200.41 - 213.89 | 0.6246 times | Thu 19 March 2026 | 210.37 (-2.85%) | 211.00 | 209.99 - 215.83 | 0.3356 times | Tue 17 March 2026 | 216.54 (1.41%) | 214.25 | 213.00 - 218.33 | 0.5741 times | Mon 16 March 2026 | 213.53 (-1.56%) | 217.00 | 212.58 - 219.65 | 0.9911 times | Fri 13 March 2026 | 216.91 (3.44%) | 211.57 | 210.00 - 217.00 | 0.9795 times | Thu 12 March 2026 | 209.70 (0.2%) | 209.68 | 209.29 - 216.53 | 1.4151 times | Wed 11 March 2026 | 209.29 (0.78%) | 207.66 | 202.02 - 210.15 | 0.7082 times | Tue 10 March 2026 | 207.66 (0.36%) | 206.91 | 205.50 - 209.86 | 0.5899 times | Mon 09 March 2026 | 206.91 (1.27%) | 201.79 | 197.51 - 207.17 | 0.7392 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 168.98 and 194.48
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 188.98333333333 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 214.48 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.45 (-7.89%) | 203.50 | 178.00 - 203.50 | 0.98 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6545 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.1485 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.1108 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.6391 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2408 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1995 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9907 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2158 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8203 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.7035 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 160.9 and 202.55
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 194.36666666667 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 236.02 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.45 (-8.37%) | 201.36 | 178.00 - 219.65 | 0.7012 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9519 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.723 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.1466 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8599 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0247 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2383 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.758 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3294 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.2671 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4131 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 164.14 and 240.96
| Yearly Target 1 | 105.82 |
| Yearly Target 2 | 145.64 |
| Yearly Target 3 | 182.64333333333 |
| Yearly Target 4 | 222.46 |
| Yearly Target 5 | 259.46 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 185.45 (20.97%) | 153.30 | 142.83 - 219.65 | 1.2588 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.4425 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6104 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.486 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5787 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3422 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.499 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.6605 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.5913 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.5304 times | Fri 30 December 2016 | 178.85 (0%) | 165.97 | 119.80 - 184.20 | 0.9071 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.26
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.99 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 200.42 |
| 12 day DMA | 205.87 |
| 20 day DMA | 204.48 |
| 35 day DMA | 187.05 |
| 50 day DMA | 176.3 |
| 100 day DMA | 165.83 |
| 150 day DMA | 150.84 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.43 | 201.92 | 208.69 |
| 12 day EMA | 201.18 | 204.04 | 206.88 |
| 20 day EMA | 198.36 | 199.72 | 200.91 |
| 35 day EMA | 188.95 | 189.16 | 189.21 |
| 50 day EMA | 176.29 | 175.92 | 175.41 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.42 | 206.03 | 211.74 |
| 12 day SMA | 205.87 | 207.38 | 208.96 |
| 20 day SMA | 204.48 | 204.48 | 204.17 |
| 35 day SMA | 187.05 | 186.15 | 185.11 |
| 50 day SMA | 176.3 | 175.6 | 174.83 |
| 100 day SMA | 165.83 | 165.26 | 164.66 |
| 150 day SMA | 150.84 | 150.39 | 149.91 |
| 200 day SMA | 141.27 | 140.88 | 140.5 |


