ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 183.19 and 191.2

Intraday Target 1181.62
Intraday Target 2184.75
Intraday Target 3189.63
Intraday Target 4192.76
Intraday Target 5197.64

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 06 July 2026 187.88 (-3.96%) 194.51 186.50 - 194.51 0.9247 times
Thu 02 July 2026 195.63 (0.92%) 194.83 192.56 - 199.43 1.1435 times
Wed 01 July 2026 193.84 (1.53%) 192.04 191.47 - 199.62 1.1163 times
Tue 30 June 2026 190.92 (-0.7%) 191.21 189.70 - 195.72 0.9817 times
Mon 29 June 2026 192.27 (2.25%) 187.69 187.41 - 192.54 0.3341 times
Fri 26 June 2026 188.03 (4.91%) 181.00 180.14 - 188.84 1.6321 times
Thu 25 June 2026 179.23 (0.95%) 176.79 172.93 - 180.97 1.0388 times
Wed 24 June 2026 177.54 (-2.99%) 183.33 176.50 - 186.89 1.3142 times
Tue 23 June 2026 183.01 (2.3%) 180.57 179.20 - 184.73 0.9517 times
Mon 22 June 2026 178.90 (-1.45%) 181.93 178.12 - 183.83 0.5628 times
Thu 18 June 2026 181.54 (-1.14%) 183.77 178.31 - 185.00 1.7227 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 183.19 and 191.2

Weekly Target 1181.62
Weekly Target 2184.75
Weekly Target 3189.63
Weekly Target 4192.76
Weekly Target 5197.64

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 06 July 2026 187.88 (-3.96%) 194.51 186.50 - 194.51 0.2065 times
Thu 02 July 2026 195.63 (4.04%) 187.69 187.41 - 199.62 0.7986 times
Fri 26 June 2026 188.03 (3.57%) 181.93 172.93 - 188.84 1.2284 times
Thu 18 June 2026 181.54 (-3.38%) 185.63 178.31 - 188.92 0.826 times
Fri 12 June 2026 187.89 (4.44%) 178.51 176.39 - 194.21 1.0498 times
Fri 05 June 2026 179.91 (3.84%) 171.03 169.00 - 183.30 0.8451 times
Fri 29 May 2026 173.26 (-1.27%) 175.79 172.51 - 182.49 0.7278 times
Fri 22 May 2026 175.49 (3.07%) 170.90 167.31 - 178.74 1.0947 times
Fri 15 May 2026 170.27 (-2.32%) 174.40 161.00 - 175.95 1.372 times
Fri 08 May 2026 174.31 (-14.52%) 203.92 168.01 - 218.73 1.8512 times
Fri 01 May 2026 203.92 (4.26%) 196.09 193.11 - 207.60 0.6064 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 180.63 and 193.75

Monthly Target 1178.21
Monthly Target 2183.05
Monthly Target 3191.33333333333
Monthly Target 4196.17
Monthly Target 5204.45

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 06 July 2026 187.88 (-1.59%) 192.04 186.50 - 199.62 0.1882 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.1228 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3763 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7745 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0693 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0808 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8532 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.353 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 1.0147 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1671 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.4612 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 165.36 and 242.18

Yearly Target 1106.63
Yearly Target 2147.26
Yearly Target 3183.45333333333
Yearly Target 4224.08
Yearly Target 5260.27

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 06 July 2026 187.88 (22.56%) 153.30 142.83 - 219.65 2.5136 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.8113 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.5178 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4091 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.4838 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2889 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.4322 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.572 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.5121 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.4593 times
Fri 30 December 2016 178.85 (0%) 159.10 119.80 - 182.26 0.6014 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.52

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.67 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 192.11
12 day DMA 186.04
20 day DMA 185.66
35 day DMA 180.47
50 day DMA 184.12
100 day DMA 188.15
150 day DMA 177.74
200 day DMA 166.2

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.41191.68189.71
12 day EMA187.74187.71186.27
20 day EMA185.91185.7184.65
35 day EMA185.59185.45184.85
50 day EMA185.13185.02184.59

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.11192.14188.86
12 day SMA186.04185.89185.04
20 day SMA185.66184.77183.86
35 day SMA180.47179.81179.15
50 day SMA184.12184.11183.89
100 day SMA188.15187.84187.44
150 day SMA177.74177.57177.34
200 day SMA166.2165.87165.51

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top