Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do COKE
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 192.5 and 202.51
| Intraday Target 1 | 184.99 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 195.00333333333 |
| Intraday Target 4 | 200.01 |
| Intraday Target 5 | 205.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.5643 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.3572 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 1.1594 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 2.4891 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.3969 times | Tue 21 July 2026 | 183.10 (0.62%) | 181.76 | 180.11 - 183.56 | 0.543 times | Mon 20 July 2026 | 181.97 (0.68%) | 180.48 | 180.01 - 184.40 | 1.0958 times | Fri 17 July 2026 | 180.74 (-1%) | 183.85 | 179.12 - 184.78 | 1.0817 times | Thu 16 July 2026 | 182.57 (3.08%) | 177.05 | 176.96 - 182.63 | 0.4218 times | Wed 15 July 2026 | 177.11 (-0.06%) | 176.49 | 176.13 - 182.07 | 0.8907 times | Tue 14 July 2026 | 177.21 (-0.45%) | 178.00 | 174.50 - 179.98 | 0.8968 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 188.81 and 206.21
| Weekly Target 1 | 175.14 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 192.54 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 209.94 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 195.00 (5.58%) | 182.61 | 182.61 - 200.01 | 0.3279 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9701 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7452 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2512 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.978 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.5043 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 1.0115 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.2856 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 1.0349 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.8913 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.3406 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 180.95 and 214.06
| Monthly Target 1 | 154.19 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 187.30333333333 |
| Monthly Target 4 | 207.71 |
| Monthly Target 5 | 220.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 195.00 (2.14%) | 192.04 | 166.90 - 200.01 | 0.7933 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0536 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.2914 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7268 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0033 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0142 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8006 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2696 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9521 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0951 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3711 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 168.92 and 245.74
| Yearly Target 1 | 109.01 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 185.82666666667 |
| Yearly Target 4 | 228.82 |
| Yearly Target 5 | 262.65 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 195.00 (27.2%) | 153.30 | 142.83 - 219.65 | 2.7001 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.7163 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5049 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3989 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4717 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2817 times | Thu 31 December 2020 | 266.27 (-6.26%) | 285.74 | 188.08 - 292.00 | 0.4214 times | Tue 31 December 2019 | 284.05 (60.14%) | 175.84 | 172.50 - 413.39 | 0.5577 times | Mon 31 December 2018 | 177.38 (-19.2%) | 214.00 | 125.08 - 221.83 | 0.4993 times | Wed 27 December 2017 | 219.52 (22.74%) | 178.72 | 162.30 - 249.54 | 0.4479 times | Fri 30 December 2016 | 178.85 (0%) | 129.56 | 119.80 - 182.26 | 0.4888 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.9
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 178 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 182.48 |
| 20 day DMA | 183.31 |
| 35 day DMA | 183.75 |
| 50 day DMA | 181.02 |
| 100 day DMA | 188.28 |
| 150 day DMA | 179.58 |
| 200 day DMA | 171.36 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.46 | 183.69 | 182.31 |
| 12 day EMA | 184.44 | 182.52 | 181.81 |
| 20 day EMA | 183.45 | 182.23 | 181.79 |
| 35 day EMA | 181.67 | 180.88 | 180.55 |
| 50 day EMA | 180.56 | 179.97 | 179.71 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 183.42 | 182.53 |
| 12 day SMA | 182.48 | 181.17 | 180.26 |
| 20 day SMA | 183.31 | 183.17 | 183.25 |
| 35 day SMA | 183.75 | 183.32 | 182.85 |
| 50 day SMA | 181.02 | 180.39 | 179.96 |
| 100 day SMA | 188.28 | 188.38 | 188.58 |
| 150 day SMA | 179.58 | 179.37 | 179.22 |
| 200 day SMA | 171.36 | 170.98 | 170.65 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
