ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 177.02 and 186.44

Intraday Target 1174.2
Intraday Target 2179.83
Intraday Target 3183.62333333333
Intraday Target 4189.25
Intraday Target 5193.04

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 24 March 2026 185.45 (-1.56%) 187.42 178.00 - 187.42 1.6246 times
Mon 23 March 2026 188.39 (-6.43%) 203.50 187.39 - 203.50 2.1572 times
Fri 20 March 2026 201.34 (-4.29%) 210.49 200.41 - 213.89 0.6246 times
Thu 19 March 2026 210.37 (-2.85%) 211.00 209.99 - 215.83 0.3356 times
Tue 17 March 2026 216.54 (1.41%) 214.25 213.00 - 218.33 0.5741 times
Mon 16 March 2026 213.53 (-1.56%) 217.00 212.58 - 219.65 0.9911 times
Fri 13 March 2026 216.91 (3.44%) 211.57 210.00 - 217.00 0.9795 times
Thu 12 March 2026 209.70 (0.2%) 209.68 209.29 - 216.53 1.4151 times
Wed 11 March 2026 209.29 (0.78%) 207.66 202.02 - 210.15 0.7082 times
Tue 10 March 2026 207.66 (0.36%) 206.91 205.50 - 209.86 0.5899 times
Mon 09 March 2026 206.91 (1.27%) 201.79 197.51 - 207.17 0.7392 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 168.98 and 194.48

Weekly Target 1163.48
Weekly Target 2174.47
Weekly Target 3188.98333333333
Weekly Target 4199.97
Weekly Target 5214.48

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 24 March 2026 185.45 (-7.89%) 203.50 178.00 - 203.50 0.98 times
Fri 20 March 2026 201.34 (-7.18%) 217.00 200.41 - 219.65 0.6545 times
Fri 13 March 2026 216.91 (6.17%) 201.79 197.51 - 217.00 1.1485 times
Fri 06 March 2026 204.31 (0.94%) 201.36 200.06 - 209.24 1.1108 times
Fri 27 February 2026 202.40 (11.07%) 182.01 179.60 - 205.00 1.6391 times
Fri 20 February 2026 182.22 (12.54%) 163.05 162.50 - 185.99 1.2408 times
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.1995 times
Fri 13 February 2026 161.91 (2.64%) 158.13 152.94 - 166.48 0.9907 times
Fri 06 February 2026 157.74 (3.74%) 152.26 148.81 - 159.75 1.2158 times
Fri 30 January 2026 152.06 (1.23%) 150.60 146.80 - 152.24 0.8203 times
Fri 23 January 2026 150.21 (-0.84%) 150.99 148.50 - 155.41 0.7035 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 160.9 and 202.55

Monthly Target 1152.72
Monthly Target 2169.08
Monthly Target 3194.36666666667
Monthly Target 4210.73
Monthly Target 5236.02

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 24 March 2026 185.45 (-8.37%) 201.36 178.00 - 219.65 0.7012 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 0.9519 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.723 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.1466 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.8599 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.0247 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.2383 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.758 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.3294 times
Mon 30 June 2025 111.65 (-2.62%) 113.98 105.21 - 113.98 1.2671 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 0.4131 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 164.14 and 240.96

Yearly Target 1105.82
Yearly Target 2145.64
Yearly Target 3182.64333333333
Yearly Target 4222.46
Yearly Target 5259.46

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 24 March 2026 185.45 (20.97%) 153.30 142.83 - 219.65 1.2588 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.4425 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.6104 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.486 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.5787 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3422 times
Thu 31 December 2020 266.27 (-6.26%) 285.74 188.08 - 292.00 0.499 times
Tue 31 December 2019 284.05 (60.14%) 175.84 172.50 - 413.39 0.6605 times
Mon 31 December 2018 177.38 (-19.2%) 214.00 125.08 - 221.83 0.5913 times
Wed 27 December 2017 219.52 (22.74%) 178.72 162.30 - 249.54 0.5304 times
Fri 30 December 2016 178.85 (0%) 165.97 119.80 - 184.20 0.9071 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.26

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.99 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 200.42
12 day DMA 205.87
20 day DMA 204.48
35 day DMA 187.05
50 day DMA 176.3
100 day DMA 165.83
150 day DMA 150.84
200 day DMA 141.27

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.43201.92208.69
12 day EMA201.18204.04206.88
20 day EMA198.36199.72200.91
35 day EMA188.95189.16189.21
50 day EMA176.29175.92175.41

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.42206.03211.74
12 day SMA205.87207.38208.96
20 day SMA204.48204.48204.17
35 day SMA187.05186.15185.11
50 day SMA176.3175.6174.83
100 day SMA165.83165.26164.66
150 day SMA150.84150.39149.91
200 day SMA141.27140.88140.5

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top