Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.94 and 1.01
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.02 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.97 (3.19%) | 0.92 | 0.90 - 0.97 | 0.3414 times | Thu 01 October 2026 | 0.94 (0%) | 0.94 | 0.90 - 0.97 | 0.893 times | Wed 30 September 2026 | 0.94 (1.08%) | 0.96 | 0.93 - 0.96 | 0.302 times | Tue 29 September 2026 | 0.93 (0%) | 0.93 | 0.91 - 0.97 | 0.9915 times | Mon 28 September 2026 | 0.93 (-7%) | 0.98 | 0.91 - 0.99 | 1.2081 times | Fri 25 September 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 1.0374 times | Thu 24 September 2026 | 1.01 (2.02%) | 1.00 | 0.99 - 1.02 | 0.348 times | Wed 23 September 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.8798 times | Tue 22 September 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.01 | 1.5955 times | Mon 21 September 2026 | 0.97 (-6.73%) | 1.00 | 0.94 - 1.04 | 2.4032 times | Fri 18 September 2026 | 1.04 (-3.7%) | 1.05 | 0.98 - 1.05 | 1.9041 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.89 and 0.98
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.97 (-3%) | 0.98 | 0.90 - 0.99 | 0.4895 times | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 0.8207 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.4867 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 0.9283 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.7029 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.4439 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.7648 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.8853 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 1.1124 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 2.3655 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 1.7237 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.94 and 1.01
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.97 (3.19%) | 0.94 | 0.90 - 0.97 | 0.0031 times | Wed 30 September 2026 | 0.94 (-4.08%) | 0.95 | 0.85 - 1.08 | 0.0791 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0643 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.2806 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0597 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.4062 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.4918 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.6448 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.4071 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.5634 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4909 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.76 and 6.39
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 2.56 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.97 (44.78%) | 0.67 | 0.54 - 6.17 | 0.2626 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.7855 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0165 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.278 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6798 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7398 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.7304 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1952 times | Fri 30 December 2016 | 9.34 (0%) | 7.19 | 6.54 - 10.08 | 0.3123 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.95 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.96 |
| 12 day SMA | 0.98 | 0.98 | 0.97 |
| 20 day SMA | 0.95 | 0.95 | 0.96 |
| 35 day SMA | 0.97 | 0.98 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.04 | 1.04 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.07 |
| 200 day SMA | 1.18 | 1.17 | 1.17 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
