IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 2.03 and 2.15
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.1166666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.09 (-4.57%) | 2.09 | 2.07 - 2.19 | 0.9741 times |
| Thu 24 April 2025 | 2.19 (5.8%) | 2.05 | 2.02 - 2.21 | 2.1916 times |
| Tue 22 April 2025 | 2.07 (-0.48%) | 2.11 | 2.04 - 2.17 | 0.5482 times |
| Mon 21 April 2025 | 2.08 (-2.8%) | 2.09 | 2.00 - 2.14 | 1.4393 times |
| Thu 17 April 2025 | 2.14 (0.47%) | 2.10 | 2.02 - 2.24 | 1.9839 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 2.8629 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 2.8629 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.99 and 2.2
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.09 (-2.34%) | 2.09 | 2.00 - 2.21 | 1.7845 times |
| Thu 17 April 2025 | 2.14 (0.47%) | 2.01 | 1.95 - 2.24 | 0.687 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0.9914 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0.9914 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (4.93%) | 2.04 | 1.90 - 2.22 | 0.9157 times |
| Fri 11 April 2025 | 2.03 (4.1%) | 1.96 | 1.80 - 2.33 | 4.63 times |
| Fri 04 April 2025 | 1.95 (0%) | 1.81 | 1.75 - 2.01 | 0.9383 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.85 and 2.89
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.09 (4080%) | 1.81 | 1.61 - 2.65 | 0.0702 times |
| Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 7.9267 times |
| Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4181 times |
| Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5344 times |
| Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.005 times |
| Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.012 times |
| Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0055 times |
| Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0058 times |
| Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0132 times |
| Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0092 times |
| Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.003 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are -0.24 and 2.37
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.09 (-6.28%) | 2.22 | 0.04 - 2.65 | 3.0457 times |
| Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0155 times |
| Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2544 times |
| Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6139 times |
| Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.668 times |
| Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.5625 times |
| Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.0793 times |
| Fri 30 December 2016 | 9.34 (36.75%) | 6.71 | 4.67 - 10.30 | 1.0651 times |
| Thu 31 December 2015 | 6.83 (0%) | 14.01 | 5.34 - 16.88 | 0.6955 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term but the sell signal is initial and weak.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.1 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.13 | 2.1 |
| 12 day EMA | 2.07 | 2.07 | 2.05 |
| 20 day EMA | 1.95 | 1.93 | 1.9 |
| 35 day EMA | 1.57 | 1.54 | 1.5 |
| 50 day EMA | 1.14 | 1.1 | 1.06 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.11 |
| 12 day SMA | 2.12 | 2.13 | 2.11 |
| 20 day SMA | 2.1 | 2.09 | 2.08 |
| 35 day SMA | 1.51 | 1.45 | 1.39 |
| 50 day SMA | 1.11 | 1.07 | 1.03 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
