Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.15 and 1.32
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.46 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (-8.09%) | 1.39 | 1.22 - 1.39 | 1.3433 times | Mon 01 June 2026 | 1.36 (-5.56%) | 1.43 | 1.33 - 1.43 | 1.5128 times | Fri 29 May 2026 | 1.44 (5.88%) | 1.33 | 1.33 - 1.46 | 0.9848 times | Thu 28 May 2026 | 1.36 (3.82%) | 1.30 | 1.27 - 1.38 | 1.0896 times | Wed 27 May 2026 | 1.31 (-5.07%) | 1.35 | 1.30 - 1.39 | 0.6186 times | Tue 26 May 2026 | 1.38 (2.99%) | 1.39 | 1.30 - 1.39 | 0.9783 times | Fri 22 May 2026 | 1.34 (0.75%) | 1.36 | 1.31 - 1.37 | 0.8801 times | Thu 21 May 2026 | 1.33 (-0.75%) | 1.33 | 1.30 - 1.38 | 0.7432 times | Wed 20 May 2026 | 1.34 (1.52%) | 1.36 | 1.25 - 1.36 | 0.6899 times | Tue 19 May 2026 | 1.32 (-5.71%) | 1.36 | 1.30 - 1.36 | 1.1595 times | Mon 18 May 2026 | 1.40 (-9.09%) | 1.55 | 1.36 - 1.55 | 2.5758 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.13 and 1.34
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (-13.19%) | 1.43 | 1.22 - 1.43 | 0.2698 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.3468 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.5714 times | Fri 15 May 2026 | 1.54 (19.38%) | 1.30 | 1.25 - 1.55 | 1.842 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 1.339 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.7124 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.5981 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 1.2187 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 1.2488 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 1.8529 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.5618 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.13 and 1.34
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (-13.19%) | 1.43 | 1.22 - 1.43 | 0.0193 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.303 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3669 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.227 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3037 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.1502 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3662 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.0383 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1398 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0856 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.114 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.9 and 6.53
| Yearly Target 1 | -2.98 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (86.57%) | 0.67 | 0.54 - 6.17 | 0.2156 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.6388 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0159 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2672 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6535 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7111 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6633 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1489 times | Fri 30 December 2016 | 9.34 (0%) | 7.96 | 6.26 - 10.08 | 0.6858 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IconixBrand in short term but the sell signal is initial and weak.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.37 | 1.38 |
| 12 day EMA | 1.34 | 1.36 | 1.36 |
| 20 day EMA | 1.31 | 1.32 | 1.32 |
| 35 day EMA | 1.26 | 1.26 | 1.25 |
| 50 day EMA | 1.16 | 1.16 | 1.15 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.37 | 1.37 |
| 12 day SMA | 1.36 | 1.39 | 1.39 |
| 20 day SMA | 1.35 | 1.35 | 1.34 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.42 | 1.41 | 1.41 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
