Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.91 and 0.95
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.96 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.93 (2.2%) | 0.93 | 0.89 - 0.93 | 0.062 times | Thu 18 June 2026 | 0.91 (-6.19%) | 0.95 | 0.90 - 0.95 | 0.0784 times | Wed 17 June 2026 | 0.97 (2.11%) | 0.92 | 0.92 - 0.98 | 0.1152 times | Tue 16 June 2026 | 0.95 (1.06%) | 0.91 | 0.88 - 0.97 | 0.1194 times | Mon 15 June 2026 | 0.94 (1.08%) | 0.89 | 0.88 - 0.98 | 0.4186 times | Fri 12 June 2026 | 0.93 (3.33%) | 0.86 | 0.86 - 0.97 | 0.3977 times | Thu 11 June 2026 | 0.90 (-5.26%) | 1.37 | 0.83 - 1.71 | 8.375 times | Wed 10 June 2026 | 0.95 (-5.94%) | 0.93 | 0.92 - 1.00 | 0.1698 times | Tue 09 June 2026 | 1.01 (-9.01%) | 1.07 | 0.98 - 1.19 | 0.1952 times | Mon 08 June 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.23 | 0.0687 times | Fri 05 June 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.18 | 0.1234 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.91 and 0.95
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.93 (2.2%) | 0.93 | 0.89 - 0.93 | 0.0378 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 0.446 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 5.6121 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.4589 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.2209 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.3639 times | Fri 15 May 2026 | 1.54 (19.38%) | 1.30 | 1.25 - 1.55 | 1.1731 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 0.8528 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.4537 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.3809 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 0.7762 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.44 and 1.32
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.93 (-35.42%) | 1.43 | 0.83 - 1.71 | 0.6857 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2828 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3424 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.145 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2834 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8731 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3417 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.8355 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1305 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0799 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1064 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.73 and 6.37
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | -1.08 |
| Yearly Target 3 | 2.5466666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.93 (38.81%) | 0.67 | 0.54 - 6.17 | 0.2414 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.6626 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.016 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2689 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6578 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7158 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6742 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1564 times | Fri 30 December 2016 | 9.34 (0%) | 8.42 | 6.26 - 10.08 | 0.6069 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.96 |
| 12 day EMA | 1.01 | 1.02 | 1.04 |
| 20 day EMA | 1.07 | 1.08 | 1.1 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.94 |
| 12 day SMA | 0.99 | 1 | 1.03 |
| 20 day SMA | 1.12 | 1.14 | 1.16 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
