Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.04 and 1.11
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.06 (0%) | 1.03 | 1.01 - 1.08 | 0.1795 times | Thu 30 July 2026 | 1.06 (9.28%) | 0.97 | 0.90 - 1.08 | 0.9741 times | Wed 29 July 2026 | 0.97 (-4.9%) | 1.00 | 0.95 - 1.00 | 0.4102 times | Tue 28 July 2026 | 1.02 (-11.3%) | 1.10 | 1.00 - 1.10 | 0.6711 times | Mon 27 July 2026 | 1.15 (22.34%) | 0.92 | 0.87 - 1.16 | 3.5499 times | Fri 24 July 2026 | 0.94 (-7.84%) | 0.95 | 0.94 - 1.01 | 0.3483 times | Thu 23 July 2026 | 1.02 (9.68%) | 0.93 | 0.89 - 1.04 | 2.3268 times | Wed 22 July 2026 | 0.93 (-1.06%) | 0.95 | 0.90 - 0.95 | 0.3745 times | Tue 21 July 2026 | 0.94 (2.17%) | 0.90 | 0.88 - 0.94 | 0.4334 times | Mon 20 July 2026 | 0.92 (3.37%) | 0.91 | 0.89 - 0.92 | 0.7321 times | Fri 17 July 2026 | 0.89 (-4.3%) | 0.91 | 0.87 - 0.92 | 0.6147 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.97 and 1.26
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 0.3305 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 0.2408 times | Fri 17 July 2026 | 0.89 (-7.29%) | 0.98 | 0.85 - 0.98 | 0.2462 times | Fri 10 July 2026 | 0.96 (-7.69%) | 1.03 | 0.77 - 1.05 | 1.0941 times | Thu 02 July 2026 | 1.04 (14.29%) | 0.90 | 0.89 - 1.06 | 0.3322 times | Fri 26 June 2026 | 0.91 (0%) | 0.93 | 0.83 - 0.93 | 0.3844 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 0.4879 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 6.1402 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.5021 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.2417 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.3981 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.92 and 1.31
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.1921 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 0.7256 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2781 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3367 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1262 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2787 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8093 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3361 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.7888 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1283 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0786 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.8 and 6.43
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | -0.99 |
| Yearly Target 3 | 2.59 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.06 (58.21%) | 0.67 | 0.54 - 6.17 | 0.2531 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.7019 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0161 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2718 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6648 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7234 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6922 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1688 times | Fri 30 December 2016 | 9.34 (0%) | 7.45 | 6.26 - 10.08 | 0.5078 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1 |
| 12 day EMA | 1.01 | 1 | 0.99 |
| 20 day EMA | 1.01 | 1 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1.02 |
| 12 day SMA | 0.99 | 0.98 | 0.97 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
