Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.01 and 1.02
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0133333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.02 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.02 | 0.3597 times | Thu 20 August 2026 | 1.02 (-0.97%) | 1.00 | 0.99 - 1.04 | 1.0063 times | Wed 19 August 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.03 | 1.0167 times | Tue 18 August 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.5527 times | Mon 17 August 2026 | 1.03 (-0.96%) | 1.02 | 1.00 - 1.04 | 1.6997 times | Fri 14 August 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.06 | 1.2044 times | Thu 13 August 2026 | 1.04 (0.97%) | 1.02 | 1.02 - 1.06 | 1.9291 times | Wed 12 August 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.03 | 0.4327 times | Tue 11 August 2026 | 1.03 (0.98%) | 1.03 | 1.02 - 1.04 | 1.0063 times | Mon 10 August 2026 | 1.02 (-3.77%) | 1.01 | 1.00 - 1.04 | 0.7925 times | Fri 07 August 2026 | 1.06 (3.92%) | 1.01 | 0.99 - 1.07 | 0.9437 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.98 and 1.03
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.3051 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.3532 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 0.4438 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 0.9437 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 0.6876 times | Fri 17 July 2026 | 0.89 (-7.29%) | 0.98 | 0.85 - 0.98 | 0.703 times | Fri 10 July 2026 | 0.96 (-7.69%) | 1.03 | 0.77 - 1.05 | 3.1241 times | Thu 02 July 2026 | 1.04 (14.29%) | 0.90 | 0.89 - 1.06 | 0.9486 times | Fri 26 June 2026 | 0.91 (0%) | 0.93 | 0.83 - 0.93 | 1.0976 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 1.3933 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 17.5332 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.95 and 1.05
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (-4.72%) | 1.02 | 0.99 - 1.09 | 0.0366 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.1939 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 0.7323 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2807 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3399 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1367 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2813 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8447 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3392 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.8147 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1295 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.78 and 6.41
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | -1.02 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (50.75%) | 0.67 | 0.54 - 6.17 | 0.2559 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.7228 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0162 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2734 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6686 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7275 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.7017 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1754 times | Fri 30 December 2016 | 9.34 (0%) | 7.32 | 6.26 - 10.08 | 0.4585 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.08 | 1.07 | 1.07 |
| 150 day SMA | 1.22 | 1.23 | 1.24 |
| 200 day SMA | 1.18 | 1.18 | 1.19 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
