Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.94 and 1.05
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.14 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.01 (-2.88%) | 1.06 | 0.98 - 1.09 | 1.1222 times | Wed 22 April 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.10 | 0.7047 times | Tue 21 April 2026 | 1.07 (0%) | 1.08 | 1.05 - 1.08 | 0.4604 times | Mon 20 April 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.12 | 0.4011 times | Fri 17 April 2026 | 1.07 (-3.6%) | 1.14 | 1.07 - 1.14 | 1.1862 times | Thu 16 April 2026 | 1.11 (4.72%) | 1.09 | 1.05 - 1.13 | 0.7657 times | Wed 15 April 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.08 | 0.7416 times | Tue 14 April 2026 | 1.04 (-3.7%) | 1.12 | 1.02 - 1.13 | 1.3212 times | Mon 13 April 2026 | 1.08 (0.93%) | 1.08 | 1.07 - 1.24 | 2.5432 times | Fri 10 April 2026 | 1.07 (1.9%) | 1.07 | 1.06 - 1.09 | 0.7537 times | Thu 09 April 2026 | 1.05 (-5.41%) | 1.10 | 1.04 - 1.10 | 0.8317 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.93 and 1.07
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.01 (-5.61%) | 1.09 | 0.98 - 1.12 | 0.2139 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 0.5218 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.5347 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.7933 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2405 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2699 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.23 | 0.4986 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.2005 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.2966 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4303 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0391 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.92 and 1.34
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.01 (23.17%) | 0.83 | 0.82 - 1.24 | 0.3092 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1881 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3004 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.0187 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3546 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.9421 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.139 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0829 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1175 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5475 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.5882 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.78 and 6.41
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | -1.02 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.01 (50.75%) | 0.67 | 0.54 - 6.17 | 0.199 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.5628 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.016 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2651 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6396 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.6959 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6278 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1244 times | Fri 30 December 2016 | 9.34 (0%) | 7.67 | 6.26 - 10.30 | 0.8695 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.07 |
| 12 day EMA | 1.04 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.07 | 1.08 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.02 | 1.01 | 1 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.18 | 1.19 | 1.21 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.65 | 1.66 | 1.66 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
