Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 2.56 and 2.89
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.95 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (2.68%) | 2.53 | 2.43 - 2.76 | 0.1205 times | Tue 13 January 2026 | 2.61 (-5.09%) | 2.74 | 2.33 - 2.82 | 0.2527 times | Mon 12 January 2026 | 2.75 (-11%) | 2.97 | 2.55 - 2.98 | 0.4239 times | Fri 09 January 2026 | 3.09 (-4.63%) | 3.60 | 2.85 - 4.82 | 5.378 times | Thu 08 January 2026 | 3.24 (500%) | 2.94 | 2.71 - 4.23 | 3.0352 times | Wed 07 January 2026 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.67 | 0.4937 times | Tue 06 January 2026 | 0.67 (3.08%) | 0.65 | 0.56 - 0.68 | 0.1491 times | Mon 05 January 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.67 | 0.0658 times | Fri 02 January 2026 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.68 | 0.0587 times | Wed 31 December 2025 | 0.67 (1.52%) | 0.66 | 0.65 - 0.68 | 0.0224 times | Tue 30 December 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.69 | 0.0566 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 2.18 and 2.83
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (-13.27%) | 2.97 | 2.33 - 2.98 | 0.2235 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.5575 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0568 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1241 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2409 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.128 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2459 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 6.3021 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0653 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0559 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0421 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.61 and 5.89
| Monthly Target 1 | -1.6 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (300%) | 0.67 | 0.54 - 4.82 | 0.9196 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2561 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.1253 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1004 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0599 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0849 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3955 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 5.4817 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1271 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.4495 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 53.3873 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.61 and 5.89
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 2.68 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (300%) | 0.67 | 0.54 - 4.82 | 0.0458 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.7512 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0169 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2791 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6734 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7327 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.7139 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1838 times | Fri 30 December 2016 | 9.34 (36.75%) | 6.71 | 4.67 - 10.30 | 1.1682 times | Thu 31 December 2015 | 6.83 (0%) | 6.96 | 5.34 - 7.69 | 0.435 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.38 | 2.26 |
| 12 day EMA | 1.88 | 1.74 | 1.58 |
| 20 day EMA | 1.54 | 1.42 | 1.29 |
| 35 day EMA | 1.35 | 1.27 | 1.19 |
| 50 day EMA | 1.31 | 1.25 | 1.19 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.45 | 2.06 |
| 12 day SMA | 1.58 | 1.41 | 1.25 |
| 20 day SMA | 1.21 | 1.11 | 1.01 |
| 35 day SMA | 1.03 | 0.98 | 0.93 |
| 50 day SMA | 1.08 | 1.06 | 1.04 |
| 100 day SMA | 1.54 | 1.54 | 1.53 |
| 150 day SMA | 1.84 | 1.84 | 1.83 |
| 200 day SMA | 1.86 | 1.85 | 1.83 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
