Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.23 and 4.25
| Intraday Target 1 | -0.47 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 7.57 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.32 (18.37%) | 3.38 | 2.15 - 6.17 | 6.4053 times | Fri 16 January 2026 | 1.96 (-18.67%) | 2.45 | 1.94 - 2.47 | 0.0698 times | Thu 15 January 2026 | 2.41 (-10.07%) | 2.65 | 2.40 - 2.70 | 0.0507 times | Wed 14 January 2026 | 2.68 (2.68%) | 2.53 | 2.43 - 2.76 | 0.0425 times | Tue 13 January 2026 | 2.61 (-5.09%) | 2.74 | 2.33 - 2.82 | 0.0891 times | Mon 12 January 2026 | 2.75 (-11%) | 2.97 | 2.55 - 2.98 | 0.1495 times | Fri 09 January 2026 | 3.09 (-4.63%) | 3.60 | 2.85 - 4.82 | 1.8962 times | Thu 08 January 2026 | 3.24 (500%) | 2.94 | 2.71 - 4.23 | 1.0702 times | Wed 07 January 2026 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.67 | 0.1741 times | Tue 06 January 2026 | 0.67 (3.08%) | 0.65 | 0.56 - 0.68 | 0.0526 times | Mon 05 January 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.67 | 0.0232 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.23 and 4.25
| Weekly Target 1 | -0.47 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.32 (18.37%) | 3.38 | 2.15 - 6.17 | 3.3657 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.211 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 1.69 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0376 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.082 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.1592 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.0846 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.1625 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 4.1644 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0432 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.037 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.43 and 7.06
| Monthly Target 1 | -2.62 |
| Monthly Target 2 | -0.15 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.32 (246.27%) | 0.67 | 0.54 - 6.17 | 2.2428 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2188 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8156 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0858 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0512 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0725 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3379 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.6829 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1086 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.384 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 45.6076 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.43 and 7.06
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.32 (246.27%) | 0.67 | 0.54 - 6.17 | 0.1306 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.7421 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0168 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2784 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6717 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.731 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.7097 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1809 times | Fri 30 December 2016 | 9.34 (36.75%) | 6.71 | 4.67 - 10.30 | 1.1654 times | Thu 31 December 2015 | 6.83 (0%) | 6.90 | 5.34 - 7.69 | 0.3733 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iconix Brand ICON looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.29 | 2.46 |
| 12 day EMA | 2.02 | 1.96 | 1.96 |
| 20 day EMA | 1.71 | 1.65 | 1.62 |
| 35 day EMA | 1.49 | 1.44 | 1.41 |
| 50 day EMA | 1.28 | 1.24 | 1.21 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.48 | 2.71 |
| 12 day SMA | 1.96 | 1.83 | 1.72 |
| 20 day SMA | 1.45 | 1.37 | 1.3 |
| 35 day SMA | 1.15 | 1.1 | 1.08 |
| 50 day SMA | 1.13 | 1.11 | 1.09 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.85 | 1.85 | 1.84 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
