Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.6 and 1.8
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.85 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (8.61%) | 1.60 | 1.56 - 1.76 | 2.5484 times | Wed 18 February 2026 | 1.51 (-0.66%) | 1.53 | 1.46 - 1.59 | 0.9373 times | Tue 17 February 2026 | 1.52 (1.33%) | 1.53 | 1.47 - 1.60 | 0.4804 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.4282 times | Fri 13 February 2026 | 1.50 (4.17%) | 1.45 | 1.45 - 1.56 | 0.4282 times | Thu 12 February 2026 | 1.44 (-11.11%) | 1.62 | 1.43 - 1.62 | 0.6512 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.71 | 1.58 - 1.71 | 0.4581 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.65 - 1.78 | 0.5729 times | Mon 09 February 2026 | 1.69 (8.33%) | 1.56 | 1.56 - 1.80 | 2.1807 times | Fri 06 February 2026 | 1.56 (0.65%) | 1.53 | 1.43 - 1.61 | 1.3146 times | Thu 05 February 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.60 | 1.1421 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.55 and 1.85
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (9.33%) | 1.53 | 1.46 - 1.76 | 0.135 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0146 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1461 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2615 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3906 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.8426 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3352 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.6845 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0597 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1303 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2528 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.24 and 1.84
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (-9.39%) | 1.82 | 1.43 - 2.03 | 0.149 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4795 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2188 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8152 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0858 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0512 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0725 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3378 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.6818 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1086 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3839 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.09 and 6.72
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (144.78%) | 0.67 | 0.54 - 6.17 | 0.156 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.8134 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0171 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2837 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6845 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7449 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.7423 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.2034 times | Fri 30 December 2016 | 9.34 (36.75%) | 6.71 | 4.67 - 10.30 | 1.1876 times | Thu 31 December 2015 | 6.83 (0%) | 6.13 | 5.34 - 7.69 | 0.1672 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iconix Brand ICON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.52 | 1.53 |
| 12 day EMA | 1.61 | 1.6 | 1.62 |
| 20 day EMA | 1.65 | 1.65 | 1.67 |
| 35 day EMA | 1.54 | 1.53 | 1.53 |
| 50 day EMA | 1.41 | 1.4 | 1.4 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.49 | 1.52 |
| 12 day SMA | 1.56 | 1.57 | 1.6 |
| 20 day SMA | 1.73 | 1.76 | 1.8 |
| 35 day SMA | 1.81 | 1.78 | 1.76 |
| 50 day SMA | 1.47 | 1.46 | 1.44 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
