ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICON Historical charts - Iconix Brand Group, Inc.

Historical charts for Stock ICON - Share Iconix Brand Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 0.69
  • 12Day Average: 0.68
  • 20Day Average: 0.73
  • 50Day Average: 1.12
  • 100Day Average: 1.62
  • 150Day Average: 1.85

ICON Indicators & signals

Indicator MACD (12,26,9)

0.71, 0.84, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 0.69 0.67 to 0.71 -2.82% 0.2 times
24 Wed Dec 2025 0.71 0.69 to 0.71 1.43% 0.32 times
23 Tue Dec 2025 0.70 0.66 to 0.76 -6.67% 0.8 times
22 Mon Dec 2025 0.75 0.57 to 0.77 25% 1.68 times
19 Fri Dec 2025 0.60 0.56 to 0.64 1.69% 0.67 times
18 Thu Dec 2025 0.59 0.54 to 0.64 3.51% 2.01 times
17 Wed Dec 2025 0.57 0.55 to 0.61 -6.56% 1.04 times
16 Tue Dec 2025 0.61 0.56 to 0.66 -10.29% 1.1 times
15 Mon Dec 2025 0.68 0.64 to 0.71 -5.56% 1.01 times
12 Fri Dec 2025 0.72 0.70 to 0.74 -2.7% 0.75 times
11 Thu Dec 2025 0.74 0.72 to 0.78 -5.13% 0.63 times
10 Wed Dec 2025 0.78 0.76 to 0.83 -2.5% 0.55 times

Technical analysis forecast for ICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICON ICON at this time. Stock is falling and might fall more.

It appears as if ICON ICON gave a large move recently.

Stock of ICON (ICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICON stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in ICON, then use 0.7 as stoploss and 0.76 as target.

Tomorrow's movement Prediction of ICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICON Historical charts - Share Iconix Brand Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICON Historical charts - Share Iconix Brand Group, Inc.

 

Back to top