ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICON Historical charts - Iconix Brand Group, Inc.

Historical charts for Stock ICON - Share Iconix Brand Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 0.94
  • 12Day Average: 0.98
  • 20Day Average: 0.95
  • 50Day Average: 0.99
  • 100Day Average: 1.03
  • 150Day Average: 1.05

ICON Indicators & signals

Indicator MACD (12,26,9)

0.96, 0.97, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 0.97 0.90 to 0.97 3.19% 0.3 times
01 Thu Oct 2026 0.94 0.90 to 0.97 0% 0.77 times
30 Wed Sep 2026 0.94 0.93 to 0.96 1.08% 0.26 times
29 Tue Sep 2026 0.93 0.91 to 0.97 0% 0.86 times
28 Mon Sep 2026 0.93 0.91 to 0.99 -7% 1.04 times
25 Fri Sep 2026 1.00 0.99 to 1.03 -0.99% 0.9 times
24 Thu Sep 2026 1.01 0.99 to 1.02 2.02% 0.3 times
23 Wed Sep 2026 0.99 0.99 to 1.01 -1.98% 0.76 times
22 Tue Sep 2026 1.01 0.94 to 1.01 4.12% 1.38 times
21 Mon Sep 2026 0.97 0.94 to 1.04 -6.73% 2.08 times
18 Fri Sep 2026 1.04 0.98 to 1.05 -3.7% 1.65 times
17 Thu Sep 2026 1.08 0.88 to 1.08 22.73% 5.22 times

Technical analysis forecast of ICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICON ICON at this time. Stock is rising and might rise more.

It appears as if ICON ICON gave a large move recently.

Stock of ICON (ICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICON Historical charts - Share Iconix Brand Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICON Historical charts - Share Iconix Brand Group, Inc.

 

Back to top