ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICON Historical charts - Iconix Brand Group, Inc.

Historical charts for Stock ICON - Share Iconix Brand Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 0.93
  • 12Day Average: 0.9
  • 20Day Average: 0.91
  • 50Day Average: 0.95
  • 100Day Average: 0.97
  • 150Day Average: 1.03

ICON Indicators & signals

Indicator MACD (12,26,9)

0.92, 0.93, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 0.90 0.88 to 0.92 -1.1% 0.35 times
22 Thu Oct 2026 0.91 0.91 to 0.95 -1.09% 0.46 times
21 Wed Oct 2026 0.92 0.92 to 0.97 0% 0.22 times
20 Tue Oct 2026 0.92 0.92 to 1.01 -8.91% 0.25 times
19 Mon Oct 2026 1.01 0.99 to 1.04 -1.94% 0.3 times
16 Fri Oct 2026 1.03 0.86 to 1.04 11.96% 2.42 times
15 Thu Oct 2026 0.92 0.73 to 1.00 17.95% 5.17 times
14 Wed Oct 2026 0.78 0.75 to 0.82 -3.7% 0.48 times
13 Tue Oct 2026 0.81 0.81 to 0.93 -3.57% 0.3 times
12 Mon Oct 2026 0.84 0.82 to 0.87 -3.45% 0.24 times
09 Fri Oct 2026 0.87 0.85 to 0.90 2.35% 0.16 times
08 Thu Oct 2026 0.85 0.85 to 0.90 -4.49% 0.37 times

Technical analysis forecast for ICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICON ICON at this time. Stock is falling and might fall more.

It appears as if ICON ICON gave a large move recently.

Stock of ICON (ICON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICON Historical charts - Share Iconix Brand Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICON Historical charts - Share Iconix Brand Group, Inc.

 

Back to top