NASDAQ Coca-Cola Consolidated, Inc. COKE MA indicator, Coca-Cola Consolidated, Inc. COKE indicators MA technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MA free charts, Coca-Cola Consolidated, Inc. COKE indicators MA historical values NASDAQ

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 1107.37
Daily Resistance: 1150.14
5 Day DMA Moving Average is 1179.68
20 Day DMA Moving Average is 1254.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.9%	1136.25	1134.38	1165.89	1123.12	1.73 times
Thu 31 Oct 2024	-6.28%	1163.50	1124.26	1163.50	1065.43	3.11 times
Wed 30 Oct 2024	-0.83%	1210.00	1199.57	1213.32	1196.32	0.95 times
Tue 29 Oct 2024	-1.7%	1224.72	1209.61	1225.57	1202.06	1.18 times
Mon 28 Oct 2024	-1.46%	1244.37	1230.58	1263.23	1227.13	1.18 times
Fri 25 Oct 2024	-1.18%	1272.07	1248.85	1272.07	1248.56	0.89 times
Thu 24 Oct 2024	-0.78%	1269.19	1263.76	1284.81	1263.76	0.93 times
Wed 23 Oct 2024	0.65%	1265.29	1273.74	1280.09	1256.00	0.83 times
Tue 22 Oct 2024	-0.69%	1266.42	1265.48	1272.59	1257.00	0.97 times
Mon 21 Oct 2024	-1.03%	1285.52	1274.21	1285.52	1263.89	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Coca-Cola Consolidated, Inc. COKE MA indicator, Coca-Cola Consolidated, Inc. COKE indicators MA technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MA free charts, Coca-Cola Consolidated, Inc. COKE indicators MA historical values NASDAQ

Below are charts of NASDAQ Coca-Cola Consolidated, Inc. COKE MA indicator, Coca-Cola Consolidated, Inc. COKE indicators MA technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MA free charts, Coca-Cola Consolidated, Inc. COKE indicators MA historical values NASDAQ

Coca-Cola Consolidated, Inc. COKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola Consolidated, Inc. is 1254.76

50 day MA of Coca-Cola Consolidated, Inc. is 1285.44

100 day MA of Coca-Cola Consolidated, Inc. is 1217.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca-Cola Consolidated, Inc. COKE is downtrend

Historical Moving averages values of Coca-Cola Consolidated, Inc. COKE are:

Price	20 day	50 day	100 day
1134.38	1254.76	1285.44	1217.93
1124.26	1262.64	1289.55	1216.61
1199.57	1270.07	1294.06	1215.4
1209.61	1274.85	1297.19	1213.53
1230.58	1279.79	1299.42	1211.68

Moving averages charts of $comp $sb are below. First chart to the right hand side