Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 43.29 and 44.18
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.493333333333 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.38 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.57 (1.14%) | 43.44 | 43.01 - 43.90 | 1.0264 times | Mon 08 December 2025 | 43.08 (-1.82%) | 43.98 | 42.83 - 44.26 | 0.7722 times | Fri 05 December 2025 | 43.88 (1.83%) | 43.10 | 42.68 - 44.12 | 0.9271 times | Thu 04 December 2025 | 43.09 (-2.31%) | 44.24 | 42.68 - 44.31 | 0.8808 times | Wed 03 December 2025 | 44.11 (5.78%) | 42.19 | 42.19 - 44.38 | 1.6134 times | Tue 02 December 2025 | 41.70 (-2.87%) | 42.95 | 41.60 - 43.10 | 0.9275 times | Mon 01 December 2025 | 42.93 (2.75%) | 41.40 | 41.25 - 43.08 | 0.9232 times | Fri 28 November 2025 | 41.78 (-0.24%) | 41.88 | 41.34 - 42.17 | 0.443 times | Wed 26 November 2025 | 41.88 (0.79%) | 41.12 | 41.12 - 42.32 | 0.9621 times | Tue 25 November 2025 | 41.55 (2.21%) | 40.89 | 39.10 - 42.27 | 1.5243 times | Mon 24 November 2025 | 40.65 (2.29%) | 39.58 | 39.26 - 40.94 | 1.0087 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.49 and 43.92
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.57 (-0.71%) | 43.98 | 42.83 - 44.26 | 0.3548 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.04 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7769 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8389 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.0279 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.9425 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2734 times | Fri 31 October 2025 | 33.91 (-4.83%) | 36.36 | 33.29 - 36.94 | 1.2857 times | Fri 24 October 2025 | 35.63 (1.8%) | 35.69 | 34.02 - 36.10 | 1.2195 times | Fri 17 October 2025 | 35.00 (8.53%) | 33.05 | 33.03 - 36.05 | 1.2403 times | Fri 10 October 2025 | 32.25 (-6.33%) | 34.48 | 32.07 - 34.77 | 1.2463 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.41 and 45.54
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.57 (4.28%) | 41.40 | 41.25 - 44.38 | 0.2168 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7127 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9215 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1785 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0112 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1056 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8817 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3376 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4457 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1888 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.6705 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 31.31 and 56.64
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 35.666666666667 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 61 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.57 (2.47%) | 42.75 | 19.05 - 44.38 | 1.8647 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9625 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.0751 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.1016 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.9021 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.1905 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.796 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.6932 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.6724 times | Fri 30 December 2016 | 35.75 (18.3%) | 29.78 | 27.80 - 40.55 | 0.7418 times | Thu 31 December 2015 | 30.22 (0%) | 36.27 | 29.98 - 38.76 | 0.2384 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.33 |
| 20 day DMA | 40.55 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.13 |
| 100 day DMA | 32.9 |
| 150 day DMA | 30.22 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.08 | 43.08 |
| 12 day EMA | 42.12 | 41.86 | 41.64 |
| 20 day EMA | 40.89 | 40.61 | 40.35 |
| 35 day EMA | 39.15 | 38.89 | 38.64 |
| 50 day EMA | 37.44 | 37.19 | 36.95 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.17 | 43.14 |
| 12 day SMA | 42.33 | 41.86 | 41.36 |
| 20 day SMA | 40.55 | 40.26 | 40.01 |
| 35 day SMA | 38.38 | 38.13 | 37.9 |
| 50 day SMA | 37.13 | 36.94 | 36.75 |
| 100 day SMA | 32.9 | 32.73 | 32.56 |
| 150 day SMA | 30.22 | 30.06 | 29.92 |
| 200 day SMA | 28.91 | 28.88 | 28.86 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
