Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 43.58 and 44.55
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.806666666667 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.78 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.87 (0.48%) | 43.58 | 43.29 - 44.26 | 1.2339 times | Mon 05 January 2026 | 43.66 (3.46%) | 42.04 | 42.04 - 43.72 | 1.0059 times | Fri 02 January 2026 | 42.20 (1.34%) | 42.27 | 41.51 - 42.40 | 1.0719 times | Wed 31 December 2025 | 41.64 (-1.3%) | 42.13 | 41.51 - 42.34 | 1.3265 times | Tue 30 December 2025 | 42.19 (-0.96%) | 42.62 | 42.12 - 42.81 | 0.7889 times | Mon 29 December 2025 | 42.60 (-1.02%) | 43.00 | 42.32 - 43.02 | 1.0341 times | Fri 26 December 2025 | 43.04 (0.65%) | 42.75 | 42.45 - 43.13 | 0.6383 times | Wed 24 December 2025 | 42.76 (0.12%) | 43.03 | 42.49 - 43.19 | 0.4635 times | Tue 23 December 2025 | 42.71 (-2.2%) | 43.60 | 42.53 - 43.90 | 1.1569 times | Mon 22 December 2025 | 43.67 (1.44%) | 43.39 | 42.71 - 43.78 | 1.2801 times | Fri 19 December 2025 | 43.05 (0.35%) | 42.64 | 42.48 - 43.71 | 2.2921 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.96 and 45.18
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.87 (3.96%) | 42.04 | 42.04 - 44.26 | 0.3871 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.7295 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.6115 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.3004 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.1626 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.0738 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.8021 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8661 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.0613 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 2.0056 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2823 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.69 and 45.44
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.87 (5.36%) | 42.27 | 41.51 - 44.26 | 0.0918 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7525 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7593 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9817 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2555 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0772 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1778 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9393 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4249 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5401 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.2664 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 42.69 and 45.44
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 43.213333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.87 (5.36%) | 42.27 | 41.51 - 44.26 | 0.0155 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 2.0813 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 1.0289 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.1493 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.1776 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.9643 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.2726 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.8508 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.741 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.7188 times | Fri 30 December 2016 | 35.75 (18.3%) | 29.78 | 27.80 - 40.55 | 0.793 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.05 |
| 50 day DMA | 40.3 |
| 100 day DMA | 36.02 |
| 150 day DMA | 32.39 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.74 | 42.28 |
| 12 day EMA | 42.92 | 42.75 | 42.59 |
| 20 day EMA | 42.66 | 42.53 | 42.41 |
| 35 day EMA | 41.43 | 41.29 | 41.15 |
| 50 day EMA | 40.11 | 39.96 | 39.81 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.46 | 42.33 |
| 12 day SMA | 42.86 | 42.78 | 42.78 |
| 20 day SMA | 43.17 | 43.17 | 43.15 |
| 35 day SMA | 42.05 | 41.89 | 41.75 |
| 50 day SMA | 40.3 | 40.13 | 39.95 |
| 100 day SMA | 36.02 | 35.85 | 35.68 |
| 150 day SMA | 32.39 | 32.26 | 32.14 |
| 200 day SMA | 30.13 | 30.04 | 29.94 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
