Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 45.14 and 45.93
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 45.776666666667 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.57 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (-1.36%) | 46.26 | 45.47 - 46.26 | 0.9754 times | Thu 15 January 2026 | 46.23 (1.63%) | 45.78 | 45.07 - 46.55 | 1.3851 times | Wed 14 January 2026 | 45.49 (-0.83%) | 45.83 | 44.93 - 46.35 | 0.8116 times | Tue 13 January 2026 | 45.87 (1.57%) | 45.23 | 45.00 - 46.11 | 0.7589 times | Mon 12 January 2026 | 45.16 (0.24%) | 44.32 | 44.00 - 45.52 | 0.7234 times | Fri 09 January 2026 | 45.05 (-1.18%) | 45.85 | 44.49 - 46.39 | 1.09 times | Thu 08 January 2026 | 45.59 (3.54%) | 44.91 | 44.62 - 46.04 | 1.2754 times | Wed 07 January 2026 | 44.03 (0.36%) | 43.98 | 43.82 - 44.52 | 0.9894 times | Tue 06 January 2026 | 43.87 (0.48%) | 43.58 | 43.29 - 44.26 | 1.0966 times | Mon 05 January 2026 | 43.66 (3.46%) | 42.04 | 42.04 - 43.72 | 0.894 times | Fri 02 January 2026 | 42.20 (1.34%) | 42.27 | 41.51 - 42.40 | 0.9527 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 44.8 and 47.35
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.9475 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 1.0881 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.7637 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.6402 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.3614 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.2172 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.1242 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.8397 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.9068 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.1111 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 2.0997 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.56 and 48.6
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (9.51%) | 42.27 | 41.51 - 46.55 | 0.3332 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7341 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7408 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9577 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2249 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.051 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1491 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9164 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3902 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5026 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.2356 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 43.56 and 48.6
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.60 (9.51%) | 42.27 | 41.51 - 46.55 | 0.0574 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 2.0725 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 1.0246 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.1445 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.1726 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.9603 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.2672 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.8473 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.7378 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.7158 times | Fri 30 December 2016 | 35.75 (18.3%) | 29.78 | 27.80 - 40.55 | 0.7896 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.05 |
| 100 day DMA | 37.46 |
| 150 day DMA | 33.48 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.56 | 45.22 |
| 12 day EMA | 44.84 | 44.7 | 44.42 |
| 20 day EMA | 44.2 | 44.05 | 43.82 |
| 35 day EMA | 42.85 | 42.69 | 42.48 |
| 50 day EMA | 41.75 | 41.59 | 41.4 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.56 | 45.43 |
| 12 day SMA | 44.53 | 44.25 | 43.95 |
| 20 day SMA | 43.87 | 43.73 | 43.61 |
| 35 day SMA | 43.6 | 43.48 | 43.32 |
| 50 day SMA | 42.05 | 41.79 | 41.55 |
| 100 day SMA | 37.46 | 37.28 | 37.1 |
| 150 day SMA | 33.48 | 33.34 | 33.2 |
| 200 day SMA | 30.87 | 30.78 | 30.69 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
