Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 43 and 45.2
| Intraday Target 1 | 42.48 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 46.88 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.55 (-2.3%) | 45.01 | 43.64 - 45.84 | 1.5939 times | Fri 16 January 2026 | 45.60 (-1.36%) | 46.26 | 45.47 - 46.26 | 0.9005 times | Thu 15 January 2026 | 46.23 (1.63%) | 45.78 | 45.07 - 46.55 | 1.2787 times | Wed 14 January 2026 | 45.49 (-0.83%) | 45.83 | 44.93 - 46.35 | 0.7492 times | Tue 13 January 2026 | 45.87 (1.57%) | 45.23 | 45.00 - 46.11 | 0.7006 times | Mon 12 January 2026 | 45.16 (0.24%) | 44.32 | 44.00 - 45.52 | 0.6678 times | Fri 09 January 2026 | 45.05 (-1.18%) | 45.85 | 44.49 - 46.39 | 1.0062 times | Thu 08 January 2026 | 45.59 (3.54%) | 44.91 | 44.62 - 46.04 | 1.1774 times | Wed 07 January 2026 | 44.03 (0.36%) | 43.98 | 43.82 - 44.52 | 0.9134 times | Tue 06 January 2026 | 43.87 (0.48%) | 43.58 | 43.29 - 44.26 | 1.0124 times | Mon 05 January 2026 | 43.66 (3.46%) | 42.04 | 42.04 - 43.72 | 0.8253 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 43 and 45.2
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.55 (-2.3%) | 45.01 | 43.64 - 45.84 | 0.3804 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 1.0254 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 1.1776 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.8265 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.6929 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.4733 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.3173 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.2166 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.9088 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.9813 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.2024 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.03 and 48.07
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 44.203333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.55 (6.99%) | 42.27 | 41.51 - 46.55 | 0.3837 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7303 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7369 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9527 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2185 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0455 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1431 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9116 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.383 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4947 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.2291 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 43.03 and 48.07
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 44.203333333333 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.55 (6.99%) | 42.27 | 41.51 - 46.55 | 0.0663 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 2.0707 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 1.0237 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.1434 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.1716 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.9594 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.2661 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.8465 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.7372 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.7151 times | Fri 30 December 2016 | 35.75 (18.3%) | 29.78 | 27.80 - 40.55 | 0.7889 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.8
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.78 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.67 |
| 50 day DMA | 42.19 |
| 100 day DMA | 37.61 |
| 150 day DMA | 33.61 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.57 | 45.56 |
| 12 day EMA | 44.8 | 44.84 | 44.7 |
| 20 day EMA | 44.23 | 44.2 | 44.05 |
| 35 day EMA | 42.98 | 42.89 | 42.73 |
| 50 day EMA | 41.91 | 41.8 | 41.64 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.67 | 45.56 |
| 12 day SMA | 44.78 | 44.53 | 44.25 |
| 20 day SMA | 43.95 | 43.87 | 43.73 |
| 35 day SMA | 43.67 | 43.6 | 43.48 |
| 50 day SMA | 42.19 | 42.05 | 41.79 |
| 100 day SMA | 37.61 | 37.46 | 37.28 |
| 150 day SMA | 33.61 | 33.48 | 33.34 |
| 200 day SMA | 30.97 | 30.87 | 30.78 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
