Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 41.51 and 42.98
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.853333333333 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.32 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.93 (1.4%) | 41.39 | 41.08 - 42.55 | 1.0333 times | Thu 21 May 2026 | 41.35 (2.15%) | 39.94 | 39.63 - 41.64 | 1.2072 times | Wed 20 May 2026 | 40.48 (5.91%) | 38.29 | 37.75 - 40.53 | 1.1999 times | Tue 19 May 2026 | 38.22 (-1.29%) | 38.60 | 37.63 - 38.70 | 0.4231 times | Mon 18 May 2026 | 38.72 (-0.18%) | 39.02 | 38.60 - 40.02 | 1.0001 times | Fri 15 May 2026 | 38.79 (-1.77%) | 39.12 | 38.44 - 39.39 | 0.9102 times | Thu 14 May 2026 | 39.49 (2.54%) | 39.04 | 38.81 - 40.04 | 0.9178 times | Wed 13 May 2026 | 38.51 (-0.1%) | 38.52 | 37.83 - 38.85 | 1.1683 times | Tue 12 May 2026 | 38.55 (-0.87%) | 38.61 | 37.44 - 38.81 | 1.1475 times | Mon 11 May 2026 | 38.89 (-4.24%) | 40.95 | 38.79 - 40.97 | 0.9926 times | Fri 08 May 2026 | 40.61 (2.45%) | 39.95 | 39.17 - 41.18 | 1.4584 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 39.78 and 44.7
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.834 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.8808 times | Fri 08 May 2026 | 40.61 (8.29%) | 37.38 | 35.96 - 41.18 | 1.614 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9215 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.0793 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 0.9818 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.9589 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8177 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.1647 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.7473 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.4848 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 38.95 and 45.54
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.93 (11.63%) | 37.69 | 35.96 - 42.55 | 0.6492 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.757 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9729 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.573 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8508 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8245 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.832 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0261 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3757 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1386 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2906 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 28.86 and 44.41
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 40.046666666667 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.93 (0.7%) | 42.27 | 31.33 - 46.88 | 0.6978 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 1.9384 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9584 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.0545 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.0744 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.8951 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.2009 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.8029 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.6992 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.6783 times | Fri 30 December 2016 | 35.75 (0%) | 36.71 | 31.68 - 40.55 | 0.5315 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.87 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.94 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 39.96 | 39.27 |
| 12 day EMA | 39.72 | 39.32 | 38.95 |
| 20 day EMA | 39.13 | 38.83 | 38.57 |
| 35 day EMA | 37.95 | 37.72 | 37.51 |
| 50 day EMA | 37 | 36.8 | 36.61 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.51 | 39.14 |
| 12 day SMA | 39.6 | 39.44 | 39.13 |
| 20 day SMA | 38.83 | 38.66 | 38.49 |
| 35 day SMA | 38.5 | 38.27 | 38.06 |
| 50 day SMA | 36.87 | 36.72 | 36.58 |
| 100 day SMA | 38.71 | 38.72 | 38.74 |
| 150 day SMA | 38.94 | 38.9 | 38.85 |
| 200 day SMA | 36.8 | 36.71 | 36.63 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
