Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SHOO Steven Madden, Ltd. NASDAQ Stock exchange
Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing
Weekly charts share SHOO Steven Madden, Ltd. NASDAQ Stock exchange
Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing
- Weekly Support: 28.31
- Weekly Resistance: 41.3
- 4 Week Moving Average is 42.67
- 12 Week Moving Average is 42.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -18.62% | 43.98 | 35.71 | 46.88 | 33.89 | 2.189 times |
| Fri 30 Jan 2026 | -3.54% | 45.49 | 43.88 | 46.15 | 42.90 | 1.185 times |
| Fri 23 Jan 2026 | -0.24% | 45.01 | 45.49 | 46.17 | 43.64 | 1.372 times |
| Fri 16 Jan 2026 | 1.22% | 44.32 | 45.60 | 46.55 | 44.00 | 0.871 times |
| Fri 09 Jan 2026 | 6.75% | 42.04 | 45.05 | 46.39 | 42.04 | 1.425 times |
| Fri 02 Jan 2026 | -1.95% | 43.00 | 42.20 | 43.02 | 41.51 | 1.193 times |
| Fri 26 Dec 2025 | -0.02% | 43.39 | 43.04 | 43.90 | 42.45 | 0.47 times |
| Fri 19 Dec 2025 | -1.28% | 43.82 | 43.05 | 44.37 | 42.43 | 1.118 times |
| Fri 12 Dec 2025 | -0.62% | 43.98 | 43.61 | 44.99 | 42.83 | 1.083 times |
| Fri 05 Dec 2025 | 5.03% | 41.40 | 43.88 | 44.38 | 41.25 | 1.339 times |
Volume is in comparison with previous volume
Weekly charts share SHOO Steven Madden, Ltd. NASDAQ Stock exchange
These are Weekly charts share SHOO Steven Madden, Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SHOO Steven Madden, Ltd. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
