Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 44.07 and 45.56
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 45.263333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.75 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.96 (-0.68%) | 45.41 | 44.67 - 46.16 | 0.9891 times | Fri 16 October 2026 | 45.27 (-2.1%) | 46.51 | 45.25 - 47.29 | 0.7071 times | Thu 15 October 2026 | 46.24 (3.35%) | 44.74 | 44.74 - 47.01 | 1.2133 times | Wed 14 October 2026 | 44.74 (-0.02%) | 44.00 | 43.60 - 44.81 | 1.2101 times | Tue 13 October 2026 | 44.75 (0.09%) | 45.09 | 44.57 - 46.09 | 0.8002 times | Mon 12 October 2026 | 44.71 (0.93%) | 44.29 | 43.92 - 45.01 | 0.8689 times | Fri 09 October 2026 | 44.30 (0.23%) | 44.26 | 43.54 - 45.33 | 1.0681 times | Thu 08 October 2026 | 44.20 (-0.9%) | 44.19 | 43.88 - 44.80 | 1.1349 times | Wed 07 October 2026 | 44.60 (-2.15%) | 44.78 | 44.43 - 45.18 | 0.9998 times | Tue 06 October 2026 | 45.58 (-0.22%) | 45.88 | 45.02 - 46.17 | 1.0086 times | Mon 05 October 2026 | 45.68 (-0.63%) | 46.06 | 45.54 - 46.29 | 1.0773 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 44.07 and 45.56
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.96 (-0.68%) | 45.41 | 44.67 - 46.16 | 0.2042 times | Fri 16 October 2026 | 45.27 (2.19%) | 44.29 | 43.60 - 47.29 | 0.9907 times | Fri 09 October 2026 | 44.30 (-3.63%) | 46.06 | 43.54 - 46.29 | 1.0916 times | Fri 02 October 2026 | 45.97 (2.02%) | 44.52 | 44.16 - 46.67 | 1.3025 times | Fri 25 September 2026 | 45.06 (7.01%) | 42.32 | 41.83 - 45.20 | 1.0876 times | Fri 18 September 2026 | 42.11 (-1.91%) | 42.07 | 40.38 - 43.17 | 1.4796 times | Fri 11 September 2026 | 42.93 (-1.72%) | 43.29 | 41.48 - 44.74 | 1.0058 times | Fri 04 September 2026 | 43.68 (-1.27%) | 43.96 | 41.40 - 44.08 | 1.1897 times | Fri 28 August 2026 | 44.24 (-3.99%) | 45.98 | 44.13 - 46.43 | 0.6393 times | Fri 21 August 2026 | 46.08 (-2.25%) | 46.80 | 45.16 - 47.53 | 1.009 times | Fri 14 August 2026 | 47.14 (-2.96%) | 48.79 | 46.90 - 49.34 | 0.8622 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 44.25 and 48
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.96 (0.42%) | 44.46 | 43.54 - 47.29 | 0.5484 times | Wed 30 September 2026 | 44.77 (3.68%) | 42.53 | 40.38 - 45.93 | 1.0726 times | Mon 31 August 2026 | 43.18 (-6.29%) | 47.26 | 42.66 - 49.70 | 0.7927 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.8835 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.1007 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9214 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8531 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0963 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7725 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9587 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9291 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 38.15 and 56.52
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 52.66 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.96 (7.97%) | 42.27 | 31.33 - 49.70 | 1.2172 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 1.8301 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9049 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 0.9957 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.0144 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.8451 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.1338 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.7581 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.6602 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.6404 times | Fri 30 December 2016 | 35.75 (0%) | 36.35 | 32.30 - 40.55 | 0.2255 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.08 |
| 20 day DMA | 44.93 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.17 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.24 | 45.22 |
| 12 day EMA | 44.97 | 44.97 | 44.92 |
| 20 day EMA | 44.79 | 44.77 | 44.72 |
| 35 day EMA | 44.99 | 44.99 | 44.97 |
| 50 day EMA | 44.98 | 44.98 | 44.97 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.14 | 44.95 |
| 12 day SMA | 45.08 | 45.14 | 45.1 |
| 20 day SMA | 44.93 | 44.83 | 44.67 |
| 35 day SMA | 43.81 | 43.79 | 43.77 |
| 50 day SMA | 44.61 | 44.69 | 44.75 |
| 100 day SMA | 44.17 | 44.16 | 44.13 |
| 150 day SMA | 41.89 | 41.8 | 41.71 |
| 200 day SMA | 41.45 | 41.43 | 41.42 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
