StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SHOO
• Forcast & Targets SHOO
• SHOO Experts view
• Tomorrow's Movement SHOO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SHOO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of StevenMadden

Tomorrow's movement Prediction of Steven Madden SHOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steven Madden SHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.77

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StevenMadden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StevenMadden in short term and the sell signal is strong.

StevenMadden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StevenMadden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.

StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steven Madden SHOO

DMA (daily moving average) of Steven Madden SHOO

DMA period	DMA value
5 day DMA	39.38
12 day DMA	42.38
20 day DMA	43.58
35 day DMA	43.39
50 day DMA	43.31
100 day DMA	39.23
150 day DMA	35.21
200 day DMA	32.39

EMA (exponential moving average) of Steven Madden SHOO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.32	39.62	42.15
12 day EMA	41.09	42.07	43.43
20 day EMA	42.19	42.87	43.74
35 day EMA	42.66	43.07	43.57
50 day EMA	42.49	42.77	43.11

SMA (simple moving average) of Steven Madden SHOO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.38	41.02	42.89
12 day SMA	42.38	43.17	44
20 day SMA	43.58	44.08	44.55
35 day SMA	43.39	43.61	43.89
50 day SMA	43.31	43.41	43.52
100 day SMA	39.23	39.18	39.15
150 day SMA	35.21	35.15	35.09
200 day SMA	32.39	32.31	32.24

Hindi Video What Is Needed To Succeed In Stock Markets