ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 39.38
  • 12Day Average: 42.38
  • 20Day Average: 43.58
  • 50Day Average: 43.31
  • 100Day Average: 39.23
  • 150Day Average: 35.21

SHOO Indicators & signals

Indicator MACD (12,26,9)

41.09, 42.47, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

59.22, 10.1, 39.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 35.71 33.89 to 36.22 3.33% 1.21 times
05 Thu Feb 2026 34.56 34.21 to 37.60 -10.84% 2.28 times
04 Wed Feb 2026 38.76 38.26 to 42.91 -8.2% 1.89 times
03 Tue Feb 2026 42.22 41.71 to 46.88 -7.53% 1.2 times
02 Mon Feb 2026 45.66 43.89 to 45.78 4.06% 0.58 times
30 Fri Jan 2026 43.88 43.55 to 44.61 -0.16% 0.56 times
29 Thu Jan 2026 43.95 43.00 to 44.28 1.29% 0.88 times
28 Wed Jan 2026 43.39 42.90 to 44.75 -1.36% 0.86 times
27 Tue Jan 2026 43.99 43.92 to 45.92 -3.64% 0.59 times
26 Mon Jan 2026 45.65 45.05 to 46.15 0.35% 0.38 times
23 Fri Jan 2026 45.49 44.87 to 46.06 0.51% 0.79 times
22 Thu Jan 2026 45.26 45.06 to 46.17 0.09% 0.62 times

Technical analysis forecast for SHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOO SHOO at this time. Stock is falling and might fall more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHOO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 38.9 or 42.2

Tomorrow's movement Prediction of SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top