ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 36.35
  • 12Day Average: 37.92
  • 20Day Average: 37.88
  • 50Day Average: 41.64
  • 100Day Average: 39.98
  • 150Day Average: 36.49

SHOO Indicators & signals

Indicator MACD (12,26,9)

37.49, 39.03, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 13.78, 35.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 35.62 34.01 to 35.86 -1.33% 0.65 times
27 Fri Feb 2026 36.10 35.13 to 36.64 -2.06% 0.85 times
26 Thu Feb 2026 36.86 36.06 to 37.76 2.9% 1.12 times
25 Wed Feb 2026 35.82 34.52 to 37.43 -4.12% 2.18 times
24 Tue Feb 2026 37.36 37.11 to 38.56 0.24% 1.36 times
23 Mon Feb 2026 37.27 36.11 to 39.67 -6.57% 0.92 times
20 Fri Feb 2026 39.89 38.68 to 40.74 1.89% 0.67 times
19 Thu Feb 2026 39.15 38.49 to 39.39 -0.03% 0.73 times
18 Wed Feb 2026 39.16 38.63 to 40.30 -0.68% 0.78 times
17 Tue Feb 2026 39.43 38.73 to 39.70 0.61% 0.56 times
13 Fri Feb 2026 39.19 37.96 to 39.54 0% 0.83 times
13 Fri Feb 2026 39.19 37.96 to 39.54 -0.1% 0.83 times

Technical analysis forecast for SHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOO SHOO at this time. Stock is falling and might fall more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOO stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 34.4 as target. However if you take a buy trade in SHOO, then use 36.6 as stoploss and 38.47 as target.

Tomorrow's movement Prediction of SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top