NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.
Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing
Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 43.52 | 43.26 to 44.28 | -1.61% | 0.84 times |
| 09 Mon Dec 2024 | 44.23 | 44.07 to 45.12 | 0.16% | 0.58 times |
| 26 Tue Nov 2024 | 44.16 | 44.02 to 45.73 | 0% | 0.92 times |
| 26 Tue Nov 2024 | 44.16 | 44.02 to 45.73 | -2.75% | 0.92 times |
| 25 Mon Nov 2024 | 45.41 | 43.79 to 45.70 | 4.63% | 1.52 times |
| 22 Fri Nov 2024 | 43.40 | 42.69 to 43.77 | 1.35% | 0.95 times |
| 21 Thu Nov 2024 | 42.82 | 41.43 to 42.95 | 2.96% | 0.78 times |
| 20 Wed Nov 2024 | 41.59 | 41.41 to 42.33 | -2.21% | 1.14 times |
| 19 Tue Nov 2024 | 42.53 | 41.91 to 42.81 | -0.61% | 0.91 times |
| 18 Mon Nov 2024 | 42.79 | 42.73 to 44.30 | -1.02% | 1.18 times |
| 15 Fri Nov 2024 | 43.23 | 43.13 to 44.17 | -1.64% | 1.1 times |
| 14 Thu Nov 2024 | 43.95 | 43.90 to 45.16 | -0.72% | 1.05 times |
Technical analysis forecast for SHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOO SHOO at this time. Stock is falling and might fall more.
It appears as if SHOO SHOO gave a large move recently.
Stock of SHOO (SHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHOO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 44.18. However, stock will show a bearish move below 43.1.
Tomorrow's movement Prediction of SHOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance