ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 41.88
  • 12Day Average: 42.49
  • 20Day Average: 43.51
  • 50Day Average: 41.36
  • 100Day Average: 38.71
  • 150Day Average: 40.21

SHOO Indicators & signals

Indicator MACD (12,26,9)

42.31, 42.47, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.95, 15.98, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 39.92 39.33 to 42.37 -3.99% 0.71 times
01 Wed Jul 2026 41.58 41.18 to 42.64 -1.24% 0.68 times
30 Tue Jun 2026 42.10 41.44 to 42.48 -1.1% 0.78 times
29 Mon Jun 2026 42.57 42.08 to 43.46 -1.5% 0.93 times
26 Fri Jun 2026 43.22 41.06 to 43.76 4.19% 3.25 times
25 Thu Jun 2026 41.48 41.14 to 42.76 -1.92% 0.55 times
24 Wed Jun 2026 42.29 41.99 to 42.98 -0.02% 0.62 times
23 Tue Jun 2026 42.30 42.19 to 42.82 -1.01% 0.43 times
22 Mon Jun 2026 42.73 42.62 to 44.22 -3.3% 0.72 times
18 Thu Jun 2026 44.19 43.90 to 44.94 3.15% 1.06 times
17 Wed Jun 2026 42.84 42.83 to 45.09 -3.97% 0.96 times
16 Tue Jun 2026 44.61 44.43 to 46.26 -1.78% 0.53 times

Technical analysis forecast for SHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOO SHOO at this time. Stock is falling and might fall more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOO stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39 as target. However if you take a buy trade in SHOO, then use 40.9 as stoploss and 42.57 as target.

Tomorrow's movement Prediction of SHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top