ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 45.56
  • 12Day Average: 44.25
  • 20Day Average: 43.73
  • 50Day Average: 41.79
  • 100Day Average: 37.28
  • 150Day Average: 33.34

SHOO Indicators & signals

Indicator MACD (12,26,9)

44.7, 43.61, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 25.38, 9.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 46.23 45.07 to 46.55 1.63% 1.42 times
14 Wed Jan 2026 45.49 44.93 to 46.35 -0.83% 0.83 times
13 Tue Jan 2026 45.87 45.00 to 46.11 1.57% 0.78 times
12 Mon Jan 2026 45.16 44.00 to 45.52 0.24% 0.74 times
09 Fri Jan 2026 45.05 44.49 to 46.39 -1.18% 1.12 times
08 Thu Jan 2026 45.59 44.62 to 46.04 3.54% 1.31 times
07 Wed Jan 2026 44.03 43.82 to 44.52 0.36% 1.01 times
06 Tue Jan 2026 43.87 43.29 to 44.26 0.48% 1.12 times
05 Mon Jan 2026 43.66 42.04 to 43.72 3.46% 0.91 times
02 Fri Jan 2026 42.20 41.51 to 42.40 1.34% 0.98 times
31 Wed Dec 2025 41.64 41.51 to 42.34 -1.3% 1.21 times
30 Tue Dec 2025 42.19 42.12 to 42.81 -0.96% 0.72 times

Technical analysis forecast of SHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOO SHOO at this time. Stock is rising and might rise more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHOO stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.07 as target. However if you take a buy trade in SHOO, then use 45.4 as stoploss and 47 as target.

Tomorrow's movement Prediction of SHOO is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top