NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 48.4
  • 12Day Average: 47.28
  • 20Day Average: 45.84
  • 50Day Average: 44.59
  • 100Day Average: 43.92
  • 150Day Average: 42.89

SHOO Indicators & signals

Indicator MACD (12,26,9)

47.34, 46.12, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 27.68, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 48.69 48.36 to 49.05 0.64% 0.66 times
26 Thu Sep 2024 48.38 48.06 to 49.02 1.19% 0.85 times
25 Wed Sep 2024 47.81 47.69 to 49.29 -2.45% 0.91 times
24 Tue Sep 2024 49.01 48.23 to 49.11 1.87% 0.77 times
23 Mon Sep 2024 48.11 47.44 to 48.17 1.35% 0.7 times
20 Fri Sep 2024 47.47 47.25 to 48.07 -0.88% 1.81 times
19 Thu Sep 2024 47.89 47.41 to 48.76 0.91% 1.27 times
18 Wed Sep 2024 47.46 47.08 to 48.59 0.76% 1.05 times
17 Tue Sep 2024 47.10 46.10 to 47.23 2.93% 1.1 times
16 Mon Sep 2024 45.76 45.15 to 46.26 0.33% 0.81 times
13 Fri Sep 2024 45.61 44.17 to 45.93 3.4% 0.71 times
12 Thu Sep 2024 44.11 43.33 to 44.14 1.29% 0.62 times

Technical analysis forecast of SHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOO SHOO at this time. Stock is rising and might rise more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHOO stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 46.53 as target. However if you take a buy trade in SHOO, then use 48.6 as stoploss and 51.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top