ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 37.23
  • 12Day Average: 38.03
  • 20Day Average: 38.1
  • 50Day Average: 35.81
  • 100Day Average: 39.16
  • 150Day Average: 38.48

SHOO Indicators & signals

Indicator MACD (12,26,9)

37.57, 37.22, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 19.72, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 37.69 36.56 to 38.03 3.49% 1.66 times
04 Mon May 2026 36.42 35.96 to 37.41 -2.88% 1.1 times
01 Fri May 2026 37.50 37.23 to 37.92 -0.16% 0.82 times
30 Thu Apr 2026 37.56 36.58 to 37.98 1.6% 1.02 times
29 Wed Apr 2026 36.97 36.65 to 37.60 -1.28% 0.96 times
28 Tue Apr 2026 37.45 37.03 to 38.39 -1% 0.87 times
27 Mon Apr 2026 37.83 37.43 to 39.11 -1.94% 1.04 times
24 Fri Apr 2026 38.58 37.45 to 39.70 1.63% 1.16 times
23 Thu Apr 2026 37.96 37.75 to 39.36 -3.29% 0.78 times
22 Wed Apr 2026 39.25 38.89 to 39.82 -0.38% 1.08 times
21 Tue Apr 2026 39.40 38.92 to 40.38 -0.81% 1.16 times
20 Mon Apr 2026 39.72 38.36 to 39.91 -0.2% 1.36 times

Technical analysis forecast of SHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOO SHOO at this time. Stock is rising and might rise more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHOO is bullish for shortterm, and stock might move up till 38.3 or till 39.3. Use a stoploss of 37.38 and if this stock hits its stoploss, then it can fall down till 36.5

Tomorrow's movement Prediction of SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top