ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 42.93
  • 12Day Average: 43.01
  • 20Day Average: 42.03
  • 50Day Average: 42.62
  • 100Day Average: 39.46
  • 150Day Average: 40.09

SHOO Indicators & signals

Indicator MACD (12,26,9)

42.78, 42.52, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 18.83, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 43.53 43.22 to 44.10 1.82% 1.19 times
24 Fri Jul 2026 42.75 41.54 to 43.07 0% 0.91 times
24 Fri Jul 2026 42.75 41.54 to 43.07 1.57% 0.91 times
23 Thu Jul 2026 42.09 41.79 to 42.82 -3.26% 1.06 times
22 Wed Jul 2026 43.51 43.12 to 44.03 1.07% 0.88 times
21 Tue Jul 2026 43.05 42.26 to 43.65 -0.51% 1.6 times
20 Mon Jul 2026 43.27 42.70 to 43.87 -0.35% 0.74 times
17 Fri Jul 2026 43.42 42.63 to 44.22 -0.6% 0.88 times
16 Thu Jul 2026 43.68 43.08 to 44.24 0.97% 1.16 times
15 Wed Jul 2026 43.26 40.80 to 43.61 1.91% 0.86 times
14 Tue Jul 2026 42.45 41.71 to 42.90 0.21% 1 times
13 Mon Jul 2026 42.36 41.95 to 43.05 0.83% 1.36 times

Technical analysis forecast of SHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOO SHOO at this time. Stock is rising and might rise more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHOO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 42.62. However, stock will show a bullish move above 44.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top