ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 40.14
  • 12Day Average: 39.6
  • 20Day Average: 38.94
  • 50Day Average: 37.02
  • 100Day Average: 38.66
  • 150Day Average: 38.99

SHOO Indicators & signals

Indicator MACD (12,26,9)

39.76, 38.9, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.71, 33.13, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 41.93 41.08 to 42.55 1.4% 0.99 times
21 Thu May 2026 41.35 39.63 to 41.64 2.15% 1.16 times
20 Wed May 2026 40.48 37.75 to 40.53 5.91% 1.15 times
19 Tue May 2026 38.22 37.63 to 38.70 -1.29% 0.41 times
18 Mon May 2026 38.72 38.60 to 40.02 -0.18% 0.96 times
15 Fri May 2026 38.79 38.44 to 39.39 -1.77% 0.87 times
14 Thu May 2026 39.49 38.81 to 40.04 2.54% 0.88 times
13 Wed May 2026 38.51 37.83 to 38.85 -0.1% 1.12 times
12 Tue May 2026 38.55 37.44 to 38.81 -0.87% 1.1 times
11 Mon May 2026 38.89 38.79 to 40.97 -4.24% 0.95 times
08 Fri May 2026 40.61 39.17 to 41.18 2.45% 1.4 times
07 Thu May 2026 39.64 39.05 to 40.45 -0.95% 1.94 times

Technical analysis forecast of SHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOO SHOO at this time. Stock is rising and might rise more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SHOO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.4, for a target of 40.7 or 39.22

Tomorrow's movement Prediction of SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88

Tomorrow's movement Prediction of SHOO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top