Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for NASDAQ stock SHOO Steven Madden. Dated: 17 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 46.80 and Closed at: 46.60, which is -1.16% of previous session's close. It moved within a range of 46.24 and 47.13
The session was a Bearish session with an average volume of 973400, which is 32.69% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 45.98 and resistance for tomorrow is 46.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.18, 45.77 resistance for tomorrow's hourly charts is 47.07, 47.55
10 Day SMA for Steven Madden (SHOO) is 48.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 46.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 44.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 40.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 46.22 and 200 DMA is at 40.68, while 50 DMA and 100 DMA are at 44.17 and 41.57 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 46.22 and 20 EMA is at 46.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 46.60 | 46.22 | 46.43 |
| 14 Fri Aug | 47.14 | 46.04 | 46.41 |
| 13 Thu Aug | 47.35 | 45.85 | 46.33 |
| 12 Wed Aug | 47.70 | 45.65 | 46.22 |
| 11 Tue Aug | 48.29 | 45.45 | 46.06 |
| 10 Mon Aug | 48.88 | 45.2 | 45.82 |
Steven Madden (SHOO) moving average of 50 SMA is at 44.17 and 50 EMA is at 44.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 46.60 | 44.17 | 44.42 |
| 14 Fri Aug | 47.14 | 44.12 | 44.33 |
| 13 Thu Aug | 47.35 | 44.07 | 44.22 |
| 12 Wed Aug | 47.70 | 44 | 44.09 |
| 11 Tue Aug | 48.29 | 43.93 | 43.94 |
| 10 Mon Aug | 48.88 | 43.83 | 43.76 |
Steven Madden (SHOO) moving average of 100 SMA is at 41.57 and 100 EMA is at 42.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 46.60 | 41.57 | 42.49 |
| 14 Fri Aug | 47.14 | 41.43 | 42.41 |
| 13 Thu Aug | 47.35 | 41.3 | 42.31 |
| 12 Wed Aug | 47.70 | 41.16 | 42.21 |
| 11 Tue Aug | 48.29 | 41.02 | 42.1 |
| 10 Mon Aug | 48.88 | 40.86 | 41.98 |
Steven Madden (SHOO) moving average of 200 SMA is at 40.68 and 200 EMA is at 39.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 46.60 | 40.68 | 39.95 |
| 14 Fri Aug | 47.14 | 40.62 | 39.88 |
| 13 Thu Aug | 47.35 | 40.55 | 39.81 |
| 12 Wed Aug | 47.70 | 40.49 | 39.73 |
| 11 Tue Aug | 48.29 | 40.43 | 39.65 |
| 10 Mon Aug | 48.88 | 40.37 | 39.56 |
Steven Madden has performed better than Vera Bradley in short term. Holding Steven Madden could be a better choice for now!
Seneca Foods has performed better than Steven Madden in short term. You could have earned much better returns by investing in Seneca Foods, about 7.75% more returns!
Steven Madden has performed better than Origin Agritech in short term. Holding Steven Madden could be a better choice for now!
Tdh Holdings has performed better than Steven Madden in short term. You could have earned much better returns by investing in Tdh Holdings, about 6.23% more returns!
Steven Madden has performed better than Pepsico Inc in short term. Holding Steven Madden could be a better choice for now!
Newell Brands has performed better than Steven Madden in short term. You could have earned much better returns by investing in Newell Brands, about 4.96% more returns!
Steven Madden has performed better than Lifeway Foods in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Kraft Heinz in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Coffee Holding in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Johnson Outdoors in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Alico Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Cal Maine in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Cibus Corp in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Farmmi Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Funko Inc in short term. Holding Steven Madden could be a better choice for now!
Hf Foods has performed better than Steven Madden in short term. You could have earned much better returns by investing in Hf Foods, about 6.56% more returns!
Steven Madden has performed better than Integrated Media in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Jakks Pacific in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
