Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for NASDAQ stock SHOO Steven Madden. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 34.54 and Closed at: 35.71, which is 3.22% of previous session's close. It moved within a range of 33.89 and 36.22
The session was a Bullish session with an average volume of 2534100, which is -87.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 34.8 and resistance for tomorrow is 37.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.33, 32.94 resistance for tomorrow's hourly charts is 36.66, 37.6
10 Day SMA for Steven Madden (SHOO) is 41.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 43.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 43.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steven Madden is 32.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 43.58 and 200 DMA is at 32.39, while 50 DMA and 100 DMA are at 43.31 and 39.23 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 43.58 and 20 EMA is at 42.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 35.71 | 43.58 | 42.2 |
| 05 Thu Feb | 34.56 | 44.08 | 42.88 |
| 04 Wed Feb | 38.76 | 44.55 | 43.75 |
| 03 Tue Feb | 42.22 | 44.81 | 44.27 |
| 02 Mon Feb | 45.66 | 44.88 | 44.49 |
| 30 Fri Jan | 43.88 | 44.71 | 44.37 |
Steven Madden (SHOO) moving average of 50 SMA is at 43.31 and 50 EMA is at 42.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 35.71 | 43.31 | 42.01 |
| 05 Thu Feb | 34.56 | 43.41 | 42.27 |
| 04 Wed Feb | 38.76 | 43.52 | 42.58 |
| 03 Tue Feb | 42.22 | 43.5 | 42.74 |
| 02 Mon Feb | 45.66 | 43.4 | 42.76 |
| 30 Fri Jan | 43.88 | 43.23 | 42.64 |
Steven Madden (SHOO) moving average of 100 SMA is at 39.23 and 100 EMA is at 39.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 35.71 | 39.23 | 39.33 |
| 05 Thu Feb | 34.56 | 39.18 | 39.4 |
| 04 Wed Feb | 38.76 | 39.15 | 39.5 |
| 03 Tue Feb | 42.22 | 39.08 | 39.52 |
| 02 Mon Feb | 45.66 | 38.96 | 39.47 |
| 30 Fri Jan | 43.88 | 38.81 | 39.35 |
Steven Madden (SHOO) moving average of 200 SMA is at 32.39 and 200 EMA is at 37.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 35.71 | 32.39 | 37.01 |
| 05 Thu Feb | 34.56 | 32.31 | 37.02 |
| 04 Wed Feb | 38.76 | 32.24 | 37.04 |
| 03 Tue Feb | 42.22 | 32.14 | 37.02 |
| 02 Mon Feb | 45.66 | 32.03 | 36.97 |
| 30 Fri Jan | 43.88 | 31.9 | 36.88 |
Willamette Valley has performed better than Steven Madden in short term. You could have earned much better returns by investing in Willamette Valley, about 20.4% more returns!
Vera Bradley has performed better than Steven Madden in short term. You could have earned much better returns by investing in Vera Bradley, about 3.14% more returns!
Tandy Leather has performed better than Steven Madden in short term. You could have earned much better returns by investing in Tandy Leather, about 35.12% more returns!
Superior Group has performed better than Steven Madden in short term. You could have earned much better returns by investing in Superior Group, about 25.5% more returns!
Newell Brands has performed better than Steven Madden in short term. You could have earned much better returns by investing in Newell Brands, about 30.71% more returns!
Mgp Ingredients has performed better than Steven Madden in short term. You could have earned much better returns by investing in Mgp Ingredients, about 26.83% more returns!
Avnet Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Avnet Inc, about 54.37% more returns!
Chefs Warehouse has performed better than Steven Madden in short term. You could have earned much better returns by investing in Chefs Warehouse, about 30.04% more returns!
Cintas Corporation has performed better than Steven Madden in short term. You could have earned much better returns by investing in Cintas Corporation, about 22.15% more returns!
Farmmi Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Farmmi Inc, about 19.08% more returns!
Fossil Group has performed better than Steven Madden in short term. You could have earned much better returns by investing in Fossil Group, about 9.76% more returns!
Fox Factory has performed better than Steven Madden in short term. You could have earned much better returns by investing in Fox Factory, about 22.48% more returns!
G Iii has performed better than Steven Madden in short term. You could have earned much better returns by investing in G Iii, about 22.91% more returns!
Gladstone Capital has performed better than Steven Madden in short term. You could have earned much better returns by investing in Gladstone Capital, about 11.55% more returns!
Hasbro Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Hasbro Inc, about 28.94% more returns!
Inter Parfums has performed better than Steven Madden in short term. You could have earned much better returns by investing in Inter Parfums, about 36.56% more returns!
John B has performed better than Steven Madden in short term. You could have earned much better returns by investing in John B, about 31.68% more returns!
Coffee Holding has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coffee Holding, about 0.63% more returns!
Kraft Heinz has performed better than Steven Madden in short term. You could have earned much better returns by investing in Kraft Heinz, about 25.94% more returns!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
