Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for NASDAQ stock SHOO Steven Madden. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 42.75 and Closed at: 43.04, which is 0.65% of previous session's close. It moved within a range of 42.45 and 43.13
The session was a Bullish session with an average volume of 511500, which is 27.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 42.75 and resistance for tomorrow is 43.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.62, 42.19 resistance for tomorrow's hourly charts is 43.3, 43.55
10 Day SMA for Steven Madden (SHOO) is 43.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 43.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 39.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 29.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 43.24 and 200 DMA is at 29.61, while 50 DMA and 100 DMA are at 39.38 and 35.02 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 43.24 and 20 EMA is at 42.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 43.04 | 43.24 | 42.55 |
| 24 Wed Dec | 42.76 | 43.18 | 42.5 |
| 23 Tue Dec | 42.71 | 43.12 | 42.47 |
| 22 Mon Dec | 43.67 | 43.02 | 42.44 |
| 19 Fri Dec | 43.05 | 42.82 | 42.31 |
| 18 Thu Dec | 42.90 | 42.56 | 42.23 |
Steven Madden (SHOO) moving average of 50 SMA is at 39.38 and 50 EMA is at 39.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 43.04 | 39.38 | 39.8 |
| 24 Wed Dec | 42.76 | 39.22 | 39.67 |
| 23 Tue Dec | 42.71 | 39.07 | 39.54 |
| 22 Mon Dec | 43.67 | 38.9 | 39.41 |
| 19 Fri Dec | 43.05 | 38.67 | 39.24 |
| 18 Thu Dec | 42.90 | 38.49 | 39.08 |
Steven Madden (SHOO) moving average of 100 SMA is at 35.02 and 100 EMA is at 36.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 43.04 | 35.02 | 36.41 |
| 24 Wed Dec | 42.76 | 34.84 | 36.28 |
| 23 Tue Dec | 42.71 | 34.67 | 36.15 |
| 22 Mon Dec | 43.67 | 34.48 | 36.02 |
| 19 Fri Dec | 43.05 | 34.28 | 35.87 |
| 18 Thu Dec | 42.90 | 34.09 | 35.72 |
Steven Madden (SHOO) moving average of 200 SMA is at 29.61 and 200 EMA is at 34.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 43.04 | 29.61 | 34.56 |
| 24 Wed Dec | 42.76 | 29.53 | 34.47 |
| 23 Tue Dec | 42.71 | 29.46 | 34.39 |
| 22 Mon Dec | 43.67 | 29.39 | 34.31 |
| 19 Fri Dec | 43.05 | 29.32 | 34.22 |
| 18 Thu Dec | 42.90 | 29.25 | 34.13 |
Steven Madden has performed better than Vera Bradley in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Simply Good in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Tdh Holdings in short term. Holding Steven Madden could be a better choice for now!
Monster Beverage has performed better than Steven Madden in short term. You could have earned much better returns by investing in Monster Beverage, about 0.07% more returns!
Steven Madden has performed better than Lifeway Foods in short term. Holding Steven Madden could be a better choice for now!
Lululemon Athletica has performed better than Steven Madden in short term. You could have earned much better returns by investing in Lululemon Athletica, about 10.44% more returns!
Alico Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Alico Inc, about 2.18% more returns!
Steven Madden has performed better than Bridgford Foods in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Cintas Corporation in short term. Holding Steven Madden could be a better choice for now!
Calavo Growers has performed better than Steven Madden in short term. You could have earned much better returns by investing in Calavo Growers, about 3.28% more returns!
Entegris Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Entegris Inc, about 8.82% more returns!
Steven Madden has performed better than Farmmi Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Gladstone Capital in short term. Holding Steven Madden could be a better choice for now!
Inter Parfums has performed better than Steven Madden in short term. You could have earned much better returns by investing in Inter Parfums, about 2.37% more returns!
Steven Madden has performed better than J J in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Jerash Holdings in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Kraft Heinz in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
