Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for NASDAQ stock SHOO Steven Madden. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 37.38 and Closed at: 36.42, which is -2.97% of previous session's close. It moved within a range of 35.96 and 37.41
The session was a Bearish session with an average volume of 1055500, which is 25.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 35.47 and resistance for tomorrow is 36.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.78, 35.15 resistance for tomorrow's hourly charts is 37.23, 38.05
10 Day SMA for Steven Madden (SHOO) is 37.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 37.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 35.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steven Madden is 35.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 37.97 and 200 DMA is at 35.97, while 50 DMA and 100 DMA are at 35.85 and 39.22 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 37.97 and 20 EMA is at 37.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 36.42 | 37.97 | 37.35 |
| 01 Fri May | 37.50 | 37.91 | 37.45 |
| 30 Thu Apr | 37.56 | 37.73 | 37.45 |
| 29 Wed Apr | 36.97 | 37.56 | 37.44 |
| 28 Tue Apr | 37.45 | 37.41 | 37.49 |
| 27 Mon Apr | 37.83 | 37.16 | 37.49 |
Steven Madden (SHOO) moving average of 50 SMA is at 35.85 and 50 EMA is at 37.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 36.42 | 35.85 | 37.14 |
| 01 Fri May | 37.50 | 35.91 | 37.17 |
| 30 Thu Apr | 37.56 | 35.94 | 37.16 |
| 29 Wed Apr | 36.97 | 35.98 | 37.14 |
| 28 Tue Apr | 37.45 | 36.02 | 37.15 |
| 27 Mon Apr | 37.83 | 36.06 | 37.14 |
Steven Madden (SHOO) moving average of 100 SMA is at 39.22 and 100 EMA is at 37.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 36.42 | 39.22 | 37.28 |
| 01 Fri May | 37.50 | 39.28 | 37.3 |
| 30 Thu Apr | 37.56 | 39.35 | 37.3 |
| 29 Wed Apr | 36.97 | 39.4 | 37.29 |
| 28 Tue Apr | 37.45 | 39.47 | 37.3 |
| 27 Mon Apr | 37.83 | 39.52 | 37.3 |
Steven Madden (SHOO) moving average of 200 SMA is at 35.97 and 200 EMA is at 36.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 36.42 | 35.97 | 36.9 |
| 01 Fri May | 37.50 | 35.92 | 36.9 |
| 30 Thu Apr | 37.56 | 35.86 | 36.89 |
| 29 Wed Apr | 36.97 | 35.79 | 36.88 |
| 28 Tue Apr | 37.45 | 35.73 | 36.88 |
| 27 Mon Apr | 37.83 | 35.67 | 36.87 |
G Willi has performed better than Steven Madden in short term. You could have earned much better returns by investing in G Willi, about 23.31% more returns!
Steven Madden has performed better than Weyco Group in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Simply Good in short term. Holding Steven Madden could be a better choice for now!
Richardson Electronics has performed better than Steven Madden in short term. You could have earned much better returns by investing in Richardson Electronics, about 26.48% more returns!
Rave Restaurant has performed better than Steven Madden in short term. You could have earned much better returns by investing in Rave Restaurant, about 7.49% more returns!
Monster Beverage has performed better than Steven Madden in short term. You could have earned much better returns by investing in Monster Beverage, about 0.15% more returns!
Mondelez International has performed better than Steven Madden in short term. You could have earned much better returns by investing in Mondelez International, about 3.1% more returns!
Koss Corporation has performed better than Steven Madden in short term. You could have earned much better returns by investing in Koss Corporation, about 8.27% more returns!
Steven Madden has performed better than Kraft Heinz in short term. Holding Steven Madden could be a better choice for now!
Avnet Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Avnet Inc, about 24.94% more returns!
Coca Cola has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coca Cola, about 2.88% more returns!
Columbia Sportswear has performed better than Steven Madden in short term. You could have earned much better returns by investing in Columbia Sportswear, about 3.28% more returns!
Steven Madden has performed better than Calavo Growers in short term. Holding Steven Madden could be a better choice for now!
Escalade Incorporated has performed better than Steven Madden in short term. You could have earned much better returns by investing in Escalade Incorporated, about 10.76% more returns!
Steven Madden has performed better than Farmer Brothers in short term. Holding Steven Madden could be a better choice for now!
Funko Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Funko Inc, about 14.24% more returns!
Steven Madden has performed better than Freshpet Inc in short term. Holding Steven Madden could be a better choice for now!
G Iii has performed better than Steven Madden in short term. You could have earned much better returns by investing in G Iii, about 5.25% more returns!
Steven Madden has performed better than Inter Parfums in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
