Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for NASDAQ stock SHOO Steven Madden. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 41.39 and Closed at: 41.93, which is 1.38% of previous session's close. It moved within a range of 41.08 and 42.55
The session was a Bullish session with an average volume of 869900, which is -16.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 41.51 and resistance for tomorrow is 42.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.16, 40.38 resistance for tomorrow's hourly charts is 42.63, 43.32
10 Day SMA for Steven Madden (SHOO) is 39.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 38.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 37.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 38.94 and 200 DMA is at 37, while 50 DMA and 100 DMA are at 37.02 and 38.66 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 38.94 and 20 EMA is at 39.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 41.93 | 38.94 | 39.22 |
| 21 Thu May | 41.35 | 38.74 | 38.94 |
| 20 Wed May | 40.48 | 38.6 | 38.69 |
| 19 Tue May | 38.22 | 38.47 | 38.5 |
| 18 Mon May | 38.72 | 38.52 | 38.53 |
| 15 Fri May | 38.79 | 38.56 | 38.51 |
Steven Madden (SHOO) moving average of 50 SMA is at 37.02 and 50 EMA is at 38.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 41.93 | 37.02 | 38.25 |
| 21 Thu May | 41.35 | 36.84 | 38.1 |
| 20 Wed May | 40.48 | 36.69 | 37.97 |
| 19 Tue May | 38.22 | 36.57 | 37.87 |
| 18 Mon May | 38.72 | 36.48 | 37.86 |
| 15 Fri May | 38.79 | 36.38 | 37.82 |
Steven Madden (SHOO) moving average of 100 SMA is at 38.66 and 100 EMA is at 37.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 41.93 | 38.66 | 37.86 |
| 21 Thu May | 41.35 | 38.66 | 37.78 |
| 20 Wed May | 40.48 | 38.67 | 37.71 |
| 19 Tue May | 38.22 | 38.7 | 37.65 |
| 18 Mon May | 38.72 | 38.74 | 37.64 |
| 15 Fri May | 38.79 | 38.78 | 37.62 |
Steven Madden (SHOO) moving average of 200 SMA is at 37 and 200 EMA is at 37.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 41.93 | 37 | 37.19 |
| 21 Thu May | 41.35 | 36.92 | 37.14 |
| 20 Wed May | 40.48 | 36.84 | 37.1 |
| 19 Tue May | 38.22 | 36.77 | 37.07 |
| 18 Mon May | 38.72 | 36.7 | 37.06 |
| 15 Fri May | 38.79 | 36.63 | 37.04 |
Steven Madden has performed better than Willamette Valley in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Weyco Group in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Simply Good in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Seneca Foods in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Rocky Mountain in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Mondelez International in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Mattel Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Kraft Heinz in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Jerash Holdings in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Cibus Corp in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Celsius Holdings in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Coca Cola in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than National Beverage in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than G Iii in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Gladstone Capital in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Inter Parfums in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Ituran Location in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Jakks Pacific in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Steven Madden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
