Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for NASDAQ stock SHOO Steven Madden. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 43.10 and Closed at: 43.88, which is 1.8% of previous session's close. It moved within a range of 42.68 and 44.12
The session was a Bullish session with an average volume of 875700, which is 5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 43.28 and resistance for tomorrow is 44.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43, 42.12 resistance for tomorrow's hourly charts is 44.44, 45
10 Day SMA for Steven Madden (SHOO) is 42.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 40.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 36.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 28.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 40.01 and 200 DMA is at 28.86, while 50 DMA and 100 DMA are at 36.75 and 32.56 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 40.01 and 20 EMA is at 40.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 43.88 | 40.01 | 40.35 |
| 04 Thu Dec | 43.09 | 39.74 | 39.98 |
| 03 Wed Dec | 44.11 | 39.45 | 39.65 |
| 02 Tue Dec | 41.70 | 38.89 | 39.18 |
| 01 Mon Dec | 42.93 | 38.5 | 38.91 |
| 28 Fri Nov | 41.78 | 38.05 | 38.49 |
Steven Madden (SHOO) moving average of 50 SMA is at 36.75 and 50 EMA is at 37.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 43.88 | 36.75 | 37.14 |
| 04 Thu Dec | 43.09 | 36.53 | 36.87 |
| 03 Wed Dec | 44.11 | 36.32 | 36.62 |
| 02 Tue Dec | 41.70 | 36.1 | 36.31 |
| 01 Mon Dec | 42.93 | 35.93 | 36.09 |
| 28 Fri Nov | 41.78 | 35.71 | 35.81 |
Steven Madden (SHOO) moving average of 100 SMA is at 32.56 and 100 EMA is at 34.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 43.88 | 32.56 | 34.18 |
| 04 Thu Dec | 43.09 | 32.37 | 33.98 |
| 03 Wed Dec | 44.11 | 32.18 | 33.8 |
| 02 Tue Dec | 41.70 | 31.98 | 33.59 |
| 01 Mon Dec | 42.93 | 31.82 | 33.43 |
| 28 Fri Nov | 41.78 | 31.65 | 33.24 |
Steven Madden (SHOO) moving average of 200 SMA is at 28.86 and 200 EMA is at 33.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 43.88 | 28.86 | 33.09 |
| 04 Thu Dec | 43.09 | 28.83 | 32.98 |
| 03 Wed Dec | 44.11 | 28.82 | 32.88 |
| 02 Tue Dec | 41.70 | 28.8 | 32.77 |
| 01 Mon Dec | 42.93 | 28.78 | 32.68 |
| 28 Fri Nov | 41.78 | 28.76 | 32.58 |
G Willi has performed better than Steven Madden in short term. You could have earned much better returns by investing in G Willi, about 3.44% more returns!
Sonos Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Sonos Inc, about 2.72% more returns!
Steven Madden has performed better than Simply Good in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Rocky Mountain in short term. Holding Steven Madden could be a better choice for now!
Newell Brands has performed better than Steven Madden in short term. You could have earned much better returns by investing in Newell Brands, about 2.14% more returns!
Steven Madden has performed better than Mondelez International in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Amalgamated Bank in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Avnet Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Celsius Holdings in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Clarus Corporation in short term. Holding Steven Madden could be a better choice for now!
Coca Cola has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coca Cola, about 7.15% more returns!
Steven Madden has performed better than Calavo Growers in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Escalade Incorporated in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Fox Factory in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Future Fintech in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Iconix Brand in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Kraft Heinz in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Steven Madden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
