NASDAQ Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values NASDAQ

Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 43.28
Daily Resistance: 44.72
5 Day DMA Moving Average is 43.14
20 Day DMA Moving Average is 40.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.83%	43.10	43.88	44.12	42.68	1.35 times
Thu 04 Dec 2025	-2.31%	44.24	43.09	44.31	42.68	1.28 times
Wed 03 Dec 2025	5.78%	42.19	44.11	44.38	42.19	2.35 times
Tue 02 Dec 2025	-2.87%	42.95	41.70	43.10	41.60	1.35 times
Mon 01 Dec 2025	2.75%	41.40	42.93	43.08	41.25	1.34 times
Fri 28 Nov 2025	-0.24%	41.88	41.78	42.17	41.34	0.64 times
Wed 26 Nov 2025	0.79%	41.12	41.88	42.32	41.12	1.4 times
Tue 25 Nov 2025	2.21%	40.89	41.55	42.27	39.10	2.22 times
Mon 24 Nov 2025	2.29%	39.58	40.65	40.94	39.26	1.47 times
Fri 21 Nov 2025	4.91%	38.25	39.74	40.13	38.22	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values NASDAQ

Below are charts of NASDAQ Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values NASDAQ

Steven Madden, Ltd. SHOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Steven Madden, Ltd. SHOO ADX is: 51, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Steven Madden, Ltd. SHOO are:

ADX	+DY	-DY
50.8	28.4	9.3
51.5	30.7	9.8
52.1	33.1	10.4
45.5	31	11.6
46.5	33.5	12.3
42	32	13.1
41.3	33.5	13.9
40.7	35.4	14.9
32.5	34.2	17.4
27.3	33.3	19

ADX charts for Steven Madden, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Steven Madden, Ltd. SHOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steven Madden, Ltd. is 40.01

50 day MA of Steven Madden, Ltd. is 36.75

100 day MA of Steven Madden, Ltd. is 32.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Steven Madden, Ltd. SHOO is uptrend

Historical Moving averages values of Steven Madden, Ltd. SHOO are:

Price	20 day	50 day	100 day
43.88	40.01	36.75	32.56
43.09	39.74	36.53	32.37
44.11	39.45	36.32	32.18
41.70	38.89	36.1	31.98
42.93	38.5	35.93	31.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Steven Madden, Ltd. SHOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steven Madden, Ltd. SHOO is: 725550 M

Current day volume is 1.207 times compared to averaged volume Steven Madden, Ltd. has

Historical price to volume measure of Steven Madden, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
43.88	1.83%	1.81%	1.207 times
43.09	-2.31%	-2.6%	1.147 times
44.11	5.78%	4.55%	2.1 times
41.70	-2.87%	-2.91%	1.207 times
42.93	2.75%	3.7%	1.202 times
41.78	-0.24%	-0.24%	0.577 times
41.88	0.79%	1.85%	1.252 times
41.55	2.21%	1.61%	1.984 times
40.65	2.29%	2.7%	1.313 times
39.74	4.91%	3.9%	1.549 times

Price to volume Charts of Steven Madden, Ltd. SHOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Steven Madden, Ltd. SHOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Steven Madden, Ltd. SHOO is: 40.01 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Steven Madden, Ltd. SHOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.88	40.01	2.35	44.72	35.3
43.09	39.74	2.2	44.15	35.33
44.11	39.45	2.12	43.69	35.21
41.70	38.89	2.29	43.48	34.3
42.93	38.5	2.44	43.38	33.62

Bollinger Bands charts for Steven Madden, Ltd. SHOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Steven Madden, Ltd. SHOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Steven Madden, Ltd. SHOO

14 day Steven Madden, Ltd. SHOO RSI is: 65.02

According to RSI indicator, Selling is dominating the stock of Steven Madden, Ltd. SHOO

Historical values of RSI indicator for Steven Madden, Ltd. are as follows in descending order:

65.02 65.38 67.01 64.45 67.17 66.69 65.4 66.45 66.49 66.51 64.68 64.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Steven Madden, Ltd. SHOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steven Madden, Ltd. SHOO

12,26,9 day Steven Madden, Ltd. SHOO MACD is: 41.64, 39.57, 2.07

According to MACD indicator, Prices of Steven Madden, Ltd. SHOO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Steven Madden, Ltd. SHOO are:

41.64, 39.57, 2.07
41.23, 39.23, 2
40.89, 38.92, 1.97
40.31, 38.5, 1.81
40.06, 38.24, 1.82
39.54, 37.86, 1.68
39.13, 37.55, 1.58
38.63, 37.2, 1.43
38.1, 36.85, 1.25
37.64, 36.55, 1.09

MACD charts of Steven Madden, Ltd. SHOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Steven Madden, Ltd. SHOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Steven Madden, Ltd. SHOO CCI is: 94

According to CCI indicator, Steven Madden, Ltd. SHOO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Steven Madden, Ltd.

Historical CCI values of Steven Madden, Ltd. SHOO are:

94 88 94 49 58 37 38 12 -10 -39

CCI charts of Steven Madden, Ltd. SHOO are below. Second charts towards left.

Steven Madden, Ltd. SHOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Steven Madden, Ltd. SHOO Stochastics is: 92

According to Stochastics indicator, Buying is coming in Steven Madden, Ltd.

Steven Madden, Ltd. SHOO is closing near its highest highs

Historical Stochastics values of Steven Madden, Ltd. SHOO are:

92 92 92 92 92 92 92 92 92 92

Steven Madden, Ltd. SHOO Stochastics charts are below. Third charts to the left, at the bottom