NASDAQ Steven Madden, Ltd. SHOO MA indicator, Steven Madden, Ltd. SHOO indicators MA technical analysis, Steven Madden, Ltd. SHOO indicators MA free charts, Steven Madden, Ltd. SHOO indicators MA historical values NASDAQ

Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 42.88
Daily Resistance: 43.9
5 Day DMA Moving Average is 44.3
20 Day DMA Moving Average is 44.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-1.61%	43.72	43.52	44.28	43.26	0.7 times
Mon 09 Dec 2024	0.16%	44.94	44.23	45.12	44.07	0.49 times
Tue 26 Nov 2024	0%	45.07	44.16	45.73	44.02	0.77 times
Tue 26 Nov 2024	-2.75%	45.07	44.16	45.73	44.02	0.77 times
Mon 25 Nov 2024	4.63%	43.79	45.41	45.70	43.79	1.26 times
Fri 22 Nov 2024	1.35%	42.74	43.40	43.77	42.69	0.79 times
Thu 21 Nov 2024	2.96%	41.87	42.82	42.95	41.43	0.65 times
Wed 20 Nov 2024	-2.21%	42.33	41.59	42.33	41.41	0.94 times
Tue 19 Nov 2024	-0.61%	42.52	42.53	42.81	41.91	0.76 times
Mon 18 Nov 2024	-1.02%	43.39	42.79	44.30	42.73	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Steven Madden, Ltd. SHOO MA indicator, Steven Madden, Ltd. SHOO indicators MA technical analysis, Steven Madden, Ltd. SHOO indicators MA free charts, Steven Madden, Ltd. SHOO indicators MA historical values NASDAQ

Below are charts of NASDAQ Steven Madden, Ltd. SHOO MA indicator, Steven Madden, Ltd. SHOO indicators MA technical analysis, Steven Madden, Ltd. SHOO indicators MA free charts, Steven Madden, Ltd. SHOO indicators MA historical values NASDAQ

Steven Madden, Ltd. SHOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steven Madden, Ltd. is 44.03

50 day MA of Steven Madden, Ltd. is 46

100 day MA of Steven Madden, Ltd. is 45.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Steven Madden, Ltd. SHOO is downtrend

Historical Moving averages values of Steven Madden, Ltd. SHOO are:

Price	20 day	50 day	100 day
43.52	44.03	46	45.08
44.23	44.09	46.08	45.09
44.16	44.13	46.15	45.09
44.16	44.18	46.22	45.09
45.41	44.22	46.28	45.08

Moving averages charts of $comp $sb are below. First chart to the right hand side