NASDAQ Steven Madden, Ltd. SHOO MA indicator, Steven Madden, Ltd. SHOO indicators MA technical analysis, Steven Madden, Ltd. SHOO indicators MA free charts, Steven Madden, Ltd. SHOO indicators MA historical values NASDAQ

Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 43.38
Daily Resistance: 44.26
5 Day DMA Moving Average is 42.93
20 Day DMA Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.82%	43.35	43.53	44.10	43.22	1.8 times
Fri 24 Jul 2026	0%	42.36	42.75	43.07	41.54	1.38 times
Fri 24 Jul 2026	1.57%	42.36	42.75	43.07	41.54	1.38 times
Thu 23 Jul 2026	-3.26%	42.82	42.09	42.82	41.79	1.6 times
Wed 22 Jul 2026	1.07%	43.40	43.51	44.03	43.12	1.33 times
Tue 21 Jul 2026	-0.51%	43.56	43.05	43.65	42.26	2.42 times
Mon 20 Jul 2026	-0.35%	43.84	43.27	43.87	42.70	1.12 times
Fri 17 Jul 2026	-0.6%	43.05	43.42	44.22	42.63	1.33 times
Thu 16 Jul 2026	0.97%	43.08	43.68	44.24	43.08	1.75 times
Wed 15 Jul 2026	1.91%	42.38	43.26	43.61	40.80	1.31 times

Volume is calculated using 10 day average volume

NASDAQ Steven Madden, Ltd. SHOO MA indicator, Steven Madden, Ltd. SHOO indicators MA technical analysis, Steven Madden, Ltd. SHOO indicators MA free charts, Steven Madden, Ltd. SHOO indicators MA historical values NASDAQ

Below are charts of NASDAQ Steven Madden, Ltd. SHOO MA indicator, Steven Madden, Ltd. SHOO indicators MA technical analysis, Steven Madden, Ltd. SHOO indicators MA free charts, Steven Madden, Ltd. SHOO indicators MA historical values NASDAQ

Steven Madden, Ltd. SHOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steven Madden, Ltd. is 42.03

50 day MA of Steven Madden, Ltd. is 42.62

100 day MA of Steven Madden, Ltd. is 39.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Steven Madden, Ltd. SHOO is uptrend

Historical Moving averages values of Steven Madden, Ltd. SHOO are:

Price	20 day	50 day	100 day
43.53	42.03	42.62	39.46
42.75	41.98	42.54	39.39
42.75	42.01	42.46	39.32
42.09	41.94	42.37	39.25
43.51	41.95	42.31	39.19

Moving averages charts of $comp $sb are below. First chart to the right hand side