NASDAQ Steven Madden, Ltd. SHOO PriceVolume indicator, Steven Madden, Ltd. SHOO indicators PriceVolume technical analysis, Steven Madden, Ltd. SHOO indicators PriceVolume free charts, Steven Madden, Ltd. SHOO indicators PriceVolume historical values NASDAQ

Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 31.8
Daily Resistance: 33.31
5 Day DMA Moving Average is 35.45
20 Day DMA Moving Average is 37.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-1.29%	33.38	32.79	33.82	32.31	2.27 times
Thu 27 Feb 2025	-4.65%	34.47	33.22	35.00	32.82	3.38 times
Wed 26 Feb 2025	-8.05%	37.97	34.84	37.97	34.56	3.72 times
Tue 25 Feb 2025	-1.66%	38.48	37.89	38.81	37.79	2.06 times
Mon 24 Feb 2025	0.78%	38.54	38.53	39.39	38.10	1.61 times
Fri 21 Feb 2025	-1.21%	38.84	38.23	38.85	37.71	1.05 times
Thu 20 Feb 2025	-1.53%	39.04	38.70	39.27	38.30	0.71 times
Wed 19 Feb 2025	0%	39.15	39.30	39.55	38.96	0.75 times
Wed 19 Feb 2025	-1.01%	39.15	39.30	39.55	38.96	0.75 times
Tue 18 Feb 2025	0.18%	39.59	39.70	40.02	39.21	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Steven Madden, Ltd. SHOO PriceVolume indicator, Steven Madden, Ltd. SHOO indicators PriceVolume technical analysis, Steven Madden, Ltd. SHOO indicators PriceVolume free charts, Steven Madden, Ltd. SHOO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Steven Madden, Ltd. SHOO PriceVolume indicator, Steven Madden, Ltd. SHOO indicators PriceVolume technical analysis, Steven Madden, Ltd. SHOO indicators PriceVolume free charts, Steven Madden, Ltd. SHOO indicators PriceVolume historical values NASDAQ

Steven Madden, Ltd. SHOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steven Madden, Ltd. SHOO is: 644410 M

Current day volume is 2.433 times compared to averaged volume Steven Madden, Ltd. has

Historical price to volume measure of Steven Madden, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
32.79	-1.29%	-1.77%	2.433 times
33.22	-4.65%	-3.63%	3.619 times
34.84	-8.05%	-8.24%	3.978 times
37.89	-1.66%	-1.53%	2.203 times
38.53	0.78%	-0.03%	1.725 times
38.23	-1.21%	-1.57%	1.12 times
38.70	-1.53%	-0.87%	0.759 times
39.30	0%	0.38%	0.805 times
39.30	-1.01%	0.38%	0.805 times
39.70	0.18%	0.28%	1.395 times

Price to volume Charts of Steven Madden, Ltd. SHOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day