Trend of Steven Madden SHOO TrendLines Steven Madden, Ltd. SHOO share NASDAQ Stock Exchange

Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 48.53
Daily Resistance: 49.22
5 Day Moving Average is 48.4
20 Day Moving Average is 45.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.64%	48.55	48.69	49.05	48.36	-28.03%
Thu 26 Sep 2024	1.19%	48.45	48.38	49.02	48.06	-7.28%
Wed 25 Sep 2024	-2.45%	48.83	47.81	49.29	47.69	-1.17%
Tue 24 Sep 2024	1.87%	48.23	49.01	49.11	48.23	-16.13%
Mon 23 Sep 2024	1.35%	48.10	48.11	48.17	47.44	-23.55%
Fri 20 Sep 2024	-0.88%	47.98	47.47	48.07	47.25	97.08%
Thu 19 Sep 2024	0.91%	48.67	47.89	48.76	47.41	38.43%
Wed 18 Sep 2024	0.76%	47.14	47.46	48.59	47.08	13.96%
Tue 17 Sep 2024	2.93%	46.18	47.10	47.23	46.10	18.95%
Mon 16 Sep 2024	0.33%	45.61	45.76	46.26	45.15	-11.82%

Trend of Steven Madden, Ltd. SHOO Trend lines on Daily charts, Weekly charts, Monthly charts of Steven Madden, Ltd. SHOO NASDAQ

Short term trend of Steven Madden, Ltd. SHOO

Trend of Steven Madden, Ltd. turned upwards on 26 Sep 2024

Trend of Steven Madden, Ltd. turned downwards on 25 Sep 2024

Trend of Steven Madden, Ltd. turned upwards on 24 Sep 2024

Trend of Steven Madden, Ltd. turned upwards on 23 Sep 2024

Trend of Steven Madden, Ltd. turned downwards on 20 Sep 2024

Long term trend of Steven Madden, Ltd. SHOO

Trend of Steven Madden, Ltd. turned downwards on 25 Sep 2024

Trend of Steven Madden, Ltd. turned upwards on 24 Sep 2024

Trend of Steven Madden, Ltd. turned upwards on 17 Sep 2024

Trend of Steven Madden, Ltd. turned upwards on 13 Sep 2024

Trend of Steven Madden, Ltd. turned downwards on 06 Sep 2024

Below you can plot Trend Lines on Daily charts of Steven Madden, Ltd., or weekly charts of Steven Madden, Ltd., or on monthly charts of Steven Madden, Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!