NASDAQ Steven Madden, Ltd. SHOO MACD indicator, Steven Madden, Ltd. SHOO indicators MACD technical analysis, Steven Madden, Ltd. SHOO indicators MACD free charts, Steven Madden, Ltd. SHOO indicators MACD historical values NASDAQ

Stock SHOO - Share Steven Madden, Ltd. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 34.82
Daily Resistance: 36.67
5 Day DMA Moving Average is 36.35
20 Day DMA Moving Average is 37.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.33%	34.76	35.62	35.86	34.01	1.39 times
Fri 27 Feb 2026	-2.06%	36.07	36.10	36.64	35.13	1.8 times
Thu 26 Feb 2026	2.9%	36.06	36.86	37.76	36.06	2.39 times
Wed 25 Feb 2026	-4.12%	35.90	35.82	37.43	34.52	4.63 times
Tue 24 Feb 2026	0.24%	37.27	37.36	38.56	37.11	2.9 times
Mon 23 Feb 2026	-6.57%	39.10	37.27	39.67	36.11	1.95 times
Fri 20 Feb 2026	1.89%	38.99	39.89	40.74	38.68	1.43 times
Thu 19 Feb 2026	-0.03%	38.90	39.15	39.39	38.49	1.55 times
Wed 18 Feb 2026	-0.68%	39.15	39.16	40.30	38.63	1.66 times
Tue 17 Feb 2026	0.61%	39.05	39.43	39.70	38.73	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Steven Madden, Ltd. SHOO MACD indicator, Steven Madden, Ltd. SHOO indicators MACD technical analysis, Steven Madden, Ltd. SHOO indicators MACD free charts, Steven Madden, Ltd. SHOO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Steven Madden, Ltd. SHOO MACD indicator, Steven Madden, Ltd. SHOO indicators MACD technical analysis, Steven Madden, Ltd. SHOO indicators MACD free charts, Steven Madden, Ltd. SHOO indicators MACD historical values NASDAQ

Steven Madden, Ltd. SHOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steven Madden, Ltd. SHOO

12,26,9 day Steven Madden, Ltd. SHOO MACD is: 37.49, 39.03, -1.54

According to MACD indicator, Prices of Steven Madden, Ltd. SHOO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Steven Madden, Ltd. SHOO are:

37.49, 39.03, -1.54
37.83, 39.3, -1.47
38.15, 39.56, -1.41
38.39, 39.78, -1.39
38.86, 40.1, -1.24
39.13, 40.32, -1.19
39.47, 40.56, -1.09
39.39, 40.61, -1.22
39.43, 40.73, -1.3
39.48, 40.86, -1.38

MACD charts of Steven Madden, Ltd. SHOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.