Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 43.68 | 41.63 to 43.83 | 3.26% | 1.39 times |
| 03 Thu Sep 2026 | 42.30 | 41.44 to 42.67 | 0.74% | 1.74 times |
| 02 Wed Sep 2026 | 41.99 | 41.58 to 42.41 | 1.33% | 1.52 times |
| 01 Tue Sep 2026 | 41.44 | 41.40 to 42.79 | -4.03% | 1.17 times |
| 31 Mon Aug 2026 | 43.18 | 42.66 to 44.08 | -2.4% | 1.13 times |
| 28 Fri Aug 2026 | 44.24 | 44.13 to 45.22 | -1.01% | 0.9 times |
| 27 Thu Aug 2026 | 44.69 | 44.29 to 45.38 | -0.93% | 0.72 times |
| 26 Wed Aug 2026 | 45.11 | 44.91 to 45.70 | -0.86% | 0.93 times |
| 25 Tue Aug 2026 | 45.50 | 44.69 to 45.98 | -0.89% | 0.68 times |
| 24 Mon Aug 2026 | 45.91 | 45.64 to 46.43 | -0.37% | 0.49 times |
| 21 Fri Aug 2026 | 46.08 | 45.97 to 46.55 | 0.81% | 0.71 times |
| 20 Thu Aug 2026 | 45.71 | 45.16 to 46.36 | -3.44% | 1.2 times |
Steven Madden SHOO intraday stock tips
04 Friday September Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 42.5 or till 40. Use a stoploss of 44.56 and if the stock hits stoploss, then it can shoot up till 46.65
03 Thursday September Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 39.9 as target. However if you take a buy trade in Steven Madden, then use 42.5 as stoploss and 44.65 as target.
02 Wednesday September Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.4 as target. However if you take a buy trade in Steven Madden, then use 42.8 as stoploss and 44.9 as target.
01 Tuesday September Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
Although my analysis for Steven Madden is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 43.3 or 45.21
31 Monday August Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42 as target. However if you take a buy trade in Steven Madden, then use 44 as stoploss and 45.61 as target.
28 Friday August Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.7 as target. However if you take a buy trade in Steven Madden, then use 44.4 as stoploss and 45.87 as target.
27 Thursday August Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.2 as target. However if you take a buy trade in Steven Madden, then use 44.7 as stoploss and 46.04 as target.
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
