Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 39.89 | 39.29 to 39.97 | 0.48% | 0.61 times |
| 06 Mon Jul 2026 | 39.70 | 39.13 to 40.33 | -0.55% | 0.42 times |
| 02 Thu Jul 2026 | 39.92 | 39.33 to 42.37 | -3.99% | 0.78 times |
| 01 Wed Jul 2026 | 41.58 | 41.18 to 42.64 | -1.24% | 0.75 times |
| 30 Tue Jun 2026 | 42.10 | 41.44 to 42.48 | -1.1% | 0.86 times |
| 29 Mon Jun 2026 | 42.57 | 42.08 to 43.46 | -1.5% | 1.03 times |
| 26 Fri Jun 2026 | 43.22 | 41.06 to 43.76 | 4.19% | 3.59 times |
| 25 Thu Jun 2026 | 41.48 | 41.14 to 42.76 | -1.92% | 0.61 times |
| 24 Wed Jun 2026 | 42.29 | 41.99 to 42.98 | -0.02% | 0.68 times |
| 23 Tue Jun 2026 | 42.30 | 42.19 to 42.82 | -1.01% | 0.48 times |
| 22 Mon Jun 2026 | 42.73 | 42.62 to 44.22 | -3.3% | 0.8 times |
| 18 Thu Jun 2026 | 44.19 | 43.90 to 44.94 | 3.15% | 1.17 times |
Steven Madden SHOO intraday stock tips
07 Tuesday July Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 37.8 as target. However if you take a buy trade in Steven Madden, then use 40.1 as stoploss and 42.07 as target.
06 Monday July Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.3 as target. However if you take a buy trade in Steven Madden, then use 40.5 as stoploss and 42.3 as target.
02 Thursday July Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39 as target. However if you take a buy trade in Steven Madden, then use 40.9 as stoploss and 42.57 as target.
01 Wednesday July Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.85. However, stock will show a bearish move below 41.5.
30 Tuesday June Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.98. However, stock will show a bearish move below 41.7.
29 Monday June Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 41.8 or till 40.3. Use a stoploss of 43.07 and if the stock hits stoploss, then it can shoot up till 44.33
26 Friday June Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 44.4 or till 45.8. Use a stoploss of 43.12 and if this stock hits its stoploss, then it can fall down till 41.89
Steven Madden SHOO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
