Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 35.62 | 34.01 to 35.86 | -1.33% | 0.65 times |
| 27 Fri Feb 2026 | 36.10 | 35.13 to 36.64 | -2.06% | 0.85 times |
| 26 Thu Feb 2026 | 36.86 | 36.06 to 37.76 | 2.9% | 1.12 times |
| 25 Wed Feb 2026 | 35.82 | 34.52 to 37.43 | -4.12% | 2.18 times |
| 24 Tue Feb 2026 | 37.36 | 37.11 to 38.56 | 0.24% | 1.36 times |
| 23 Mon Feb 2026 | 37.27 | 36.11 to 39.67 | -6.57% | 0.92 times |
| 20 Fri Feb 2026 | 39.89 | 38.68 to 40.74 | 1.89% | 0.67 times |
| 19 Thu Feb 2026 | 39.15 | 38.49 to 39.39 | -0.03% | 0.73 times |
| 18 Wed Feb 2026 | 39.16 | 38.63 to 40.30 | -0.68% | 0.78 times |
| 17 Tue Feb 2026 | 39.43 | 38.73 to 39.70 | 0.61% | 0.56 times |
| 13 Fri Feb 2026 | 39.19 | 37.96 to 39.54 | 0% | 0.83 times |
| 13 Fri Feb 2026 | 39.19 | 37.96 to 39.54 | -0.1% | 0.83 times |
Steven Madden SHOO intraday stock tips
02 Monday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 34.4 as target. However if you take a buy trade in Steven Madden, then use 36.6 as stoploss and 38.47 as target.
27 Friday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 33.4 as target. However if you take a buy trade in Steven Madden, then use 36.3 as stoploss and 38.77 as target.
26 Thursday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 39.05. However, stock will show a bearish move below 36.4.
25 Wednesday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 33 as target. However if you take a buy trade in Steven Madden, then use 36.4 as stoploss and 39.28 as target.
24 Tuesday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 39.64. However, stock will show a bearish move below 36.8.
23 Monday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 39.88. However, stock will show a bearish move below 36.9.
20 Friday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 37 or till 33.2. Use a stoploss of 40.15 and if the stock hits stoploss, then it can shoot up till 43.33
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
