Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 46.60 | 46.24 to 47.13 | -1.15% | 0.97 times |
| 14 Fri Aug 2026 | 47.14 | 46.90 to 47.56 | -0.44% | 0.66 times |
| 13 Thu Aug 2026 | 47.35 | 47.07 to 48.04 | -0.73% | 0.77 times |
| 12 Wed Aug 2026 | 47.70 | 47.32 to 48.40 | -1.22% | 0.83 times |
| 11 Tue Aug 2026 | 48.29 | 47.89 to 49.13 | -1.21% | 0.93 times |
| 10 Mon Aug 2026 | 48.88 | 47.71 to 49.34 | 0.62% | 0.83 times |
| 07 Fri Aug 2026 | 48.58 | 47.84 to 48.78 | 0.66% | 0.76 times |
| 06 Thu Aug 2026 | 48.26 | 48.18 to 49.70 | -1.65% | 0.95 times |
| 05 Wed Aug 2026 | 49.07 | 48.27 to 49.32 | 0.43% | 1.22 times |
| 04 Tue Aug 2026 | 48.86 | 46.86 to 49.15 | 2.47% | 1.77 times |
| 03 Mon Aug 2026 | 47.68 | 47.04 to 48.26 | 3.47% | 1.28 times |
| 31 Fri Jul 2026 | 46.08 | 45.47 to 48.76 | -3.66% | 2.26 times |
Steven Madden SHOO intraday stock tips
17 Monday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 48.8 or till 51.7. Use a stoploss of 46.43 and if this stock hits its stoploss, then it can fall down till 44.05
14 Friday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 48.9 or till 51.9. Use a stoploss of 46.41 and if this stock hits its stoploss, then it can fall down till 43.93
13 Thursday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 48.9 or till 51.9. Use a stoploss of 46.33 and if this stock hits its stoploss, then it can fall down till 43.79
12 Wednesday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 46.22. However, stock will show a bullish move above 48.8.
11 Tuesday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 46.06. However, stock will show a bullish move above 48.6.
10 Monday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 45.82 as target. However if you take a buy trade in Steven Madden, then use 48.3 as stoploss and 51.3 as target.
07 Friday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 45.5 as target. However if you take a buy trade in Steven Madden, then use 47.9 as stoploss and 50.8 as target.
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
