Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 38.02 and 38.77
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.203333333333 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 38.95 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.20 (1.54%) | 37.87 | 37.83 - 38.58 | 0.9911 times | Mon 13 April 2026 | 37.62 (-0.9%) | 37.73 | 37.28 - 38.18 | 0.915 times | Fri 10 April 2026 | 37.96 (-0.58%) | 38.22 | 37.87 - 38.46 | 0.8353 times | Thu 09 April 2026 | 38.18 (2.61%) | 36.84 | 36.62 - 38.45 | 1.0516 times | Wed 08 April 2026 | 37.21 (5.92%) | 37.38 | 36.92 - 37.68 | 1.278 times | Tue 07 April 2026 | 35.13 (-0.23%) | 35.10 | 34.85 - 35.78 | 0.8391 times | Mon 06 April 2026 | 35.21 (3.59%) | 34.07 | 33.91 - 35.34 | 1.0057 times | Thu 02 April 2026 | 33.99 (-0.21%) | 33.16 | 32.86 - 34.40 | 0.8008 times | Wed 01 April 2026 | 34.06 (0.41%) | 33.86 | 33.65 - 34.60 | 0.7086 times | Tue 31 March 2026 | 33.92 (4.08%) | 33.31 | 32.56 - 34.49 | 1.5748 times | Mon 30 March 2026 | 32.59 (-1.57%) | 33.21 | 32.30 - 33.78 | 1.1877 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 37.74 and 39.04
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.20 (0.63%) | 37.73 | 37.28 - 38.58 | 0.3408 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.8958 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.7639 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.088 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.6981 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.3871 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.2187 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.3192 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.9886 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2998 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.7504 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.53 and 41.25
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.20 (12.62%) | 33.86 | 32.86 - 38.58 | 0.2903 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9414 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.5798 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8232 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7978 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.805 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0408 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3311 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1421 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2487 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9959 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 26.99 and 42.54
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 38.803333333333 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.20 (-8.26%) | 42.27 | 31.33 - 46.88 | 0.5475 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 1.9704 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9741 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.088 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.1148 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.913 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.2048 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.8055 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.7015 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.6805 times | Fri 30 December 2016 | 35.75 (0%) | 30.51 | 29.55 - 40.55 | 0.6312 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.79 |
| 50 day DMA | 36.04 |
| 100 day DMA | 39.63 |
| 150 day DMA | 37.88 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.13 | 36.88 |
| 12 day EMA | 36.21 | 35.85 | 35.53 |
| 20 day EMA | 35.66 | 35.39 | 35.16 |
| 35 day EMA | 36.11 | 35.99 | 35.89 |
| 50 day EMA | 36.88 | 36.83 | 36.8 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.22 | 36.74 |
| 12 day SMA | 35.6 | 35.18 | 34.88 |
| 20 day SMA | 34.59 | 34.25 | 34 |
| 35 day SMA | 34.79 | 34.84 | 34.88 |
| 50 day SMA | 36.04 | 36.15 | 36.28 |
| 100 day SMA | 39.63 | 39.62 | 39.62 |
| 150 day SMA | 37.88 | 37.83 | 37.78 |
| 200 day SMA | 35.06 | 34.99 | 34.92 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
