Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do SHOO
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 37.13 and 38.6
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 38.9 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.69 (3.49%) | 36.56 | 36.56 - 38.03 | 1.578 times | Mon 04 May 2026 | 36.42 (-2.88%) | 37.38 | 35.96 - 37.41 | 1.05 times | Fri 01 May 2026 | 37.50 (-0.16%) | 37.69 | 37.23 - 37.92 | 0.7856 times | Thu 30 April 2026 | 37.56 (1.6%) | 36.70 | 36.58 - 37.98 | 0.9734 times | Wed 29 April 2026 | 36.97 (-1.28%) | 37.17 | 36.65 - 37.60 | 0.9175 times | Tue 28 April 2026 | 37.45 (-1%) | 38.00 | 37.03 - 38.39 | 0.8321 times | Mon 27 April 2026 | 37.83 (-1.94%) | 38.52 | 37.43 - 39.11 | 0.9921 times | Fri 24 April 2026 | 38.58 (1.63%) | 37.89 | 37.45 - 39.70 | 1.1047 times | Thu 23 April 2026 | 37.96 (-3.29%) | 39.32 | 37.75 - 39.36 | 0.7413 times | Wed 22 April 2026 | 39.25 (-0.38%) | 39.75 | 38.89 - 39.82 | 1.0252 times | Tue 21 April 2026 | 39.40 (-0.81%) | 39.73 | 38.92 - 40.38 | 1.1012 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.83 and 38.9
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.69 (0.51%) | 37.38 | 35.96 - 38.03 | 0.5381 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9216 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.0795 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 0.9819 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.9591 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8178 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.1648 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.7474 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.485 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.3048 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.4829 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 36.66 and 38.73
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.69 (0.35%) | 37.69 | 35.96 - 38.03 | 0.135 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.786 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0101 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6951 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8833 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.856 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8638 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1168 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.4283 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.2255 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.3399 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 26.74 and 42.29
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.69 (-9.49%) | 42.27 | 31.33 - 46.88 | 0.6277 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 1.9537 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9658 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.0788 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.1054 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.9052 times | Thu 31 December 2020 | 35.32 (-17.88%) | 43.09 | 16.38 - 43.47 | 1.1945 times | Tue 31 December 2019 | 43.01 (42.13%) | 29.93 | 28.95 - 44.80 | 0.7987 times | Mon 31 December 2018 | 30.26 (-35.34%) | 46.40 | 27.88 - 58.95 | 0.6955 times | Wed 27 December 2017 | 46.80 (30.91%) | 34.75 | 33.50 - 47.35 | 0.6747 times | Fri 30 December 2016 | 35.75 (0%) | 35.71 | 31.68 - 40.55 | 0.5684 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StevenMadden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
StevenMadden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StevenMadden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.1 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.81 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.48 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.21 | 37.61 |
| 12 day EMA | 37.57 | 37.55 | 37.76 |
| 20 day EMA | 37.39 | 37.36 | 37.46 |
| 35 day EMA | 37.05 | 37.01 | 37.04 |
| 50 day EMA | 36.24 | 36.18 | 36.17 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.18 | 37.46 |
| 12 day SMA | 38.03 | 38.2 | 38.36 |
| 20 day SMA | 38.1 | 37.97 | 37.91 |
| 35 day SMA | 36.13 | 35.95 | 35.84 |
| 50 day SMA | 35.81 | 35.85 | 35.91 |
| 100 day SMA | 39.16 | 39.22 | 39.28 |
| 150 day SMA | 38.48 | 38.46 | 38.44 |
| 200 day SMA | 36.03 | 35.97 | 35.92 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
