Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 56.59 and 58.12
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 56.9 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 58.43 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.17 (-1.28%) | 56.83 | 56.00 - 57.53 | 0.7006 times | Fri 25 September 2026 | 57.91 (-0.69%) | 58.27 | 56.35 - 58.39 | 0.9619 times | Thu 24 September 2026 | 58.31 (-1.52%) | 59.47 | 57.77 - 59.94 | 0.7494 times | Wed 23 September 2026 | 59.21 (-1.53%) | 60.13 | 59.03 - 60.74 | 0.8463 times | Tue 22 September 2026 | 60.13 (-2.02%) | 62.58 | 59.83 - 62.58 | 1.1053 times | Mon 21 September 2026 | 61.37 (-0.11%) | 61.44 | 61.31 - 63.07 | 1.1244 times | Fri 18 September 2026 | 61.44 (-0.21%) | 61.16 | 60.56 - 62.26 | 1.5131 times | Thu 17 September 2026 | 61.57 (-0.74%) | 63.28 | 61.04 - 63.38 | 1.0353 times | Wed 16 September 2026 | 62.03 (-1.05%) | 61.85 | 61.10 - 63.17 | 0.9835 times | Tue 15 September 2026 | 62.69 (-1.69%) | 63.71 | 62.15 - 63.81 | 0.9802 times | Mon 14 September 2026 | 63.77 (0.05%) | 64.45 | 63.66 - 66.00 | 0.8033 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 56.59 and 58.12
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.17 (-1.28%) | 56.83 | 56.00 - 57.53 | 0.1342 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 0.9174 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.0186 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.7968 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9261 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0068 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.011 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.0273 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.3702 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7916 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8167 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 48.49 and 64.68
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.17 (-18.16%) | 70.07 | 56.00 - 72.19 | 0.7007 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1219 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8585 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1152 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.3442 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8895 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3219 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.937 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7795 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9316 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6069 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 32.04 and 71.59
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 63.206666666667 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 102.76 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.17 (-6.17%) | 60.64 | 46.45 - 86.00 | 1.7743 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.2262 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9634 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.144 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.3381 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6712 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.636 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.5568 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4228 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2672 times | Fri 30 December 2016 | 10.15 (0%) | 10.01 | 7.60 - 11.81 | 0.1522 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 60.78 |
| 20 day DMA | 63.99 |
| 35 day DMA | 67.89 |
| 50 day DMA | 65.87 |
| 100 day DMA | 59.41 |
| 150 day DMA | 62.78 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 59.24 | 59.9 |
| 12 day EMA | 60.93 | 61.61 | 62.28 |
| 20 day EMA | 62.83 | 63.43 | 64.01 |
| 35 day EMA | 63.53 | 63.9 | 64.25 |
| 50 day EMA | 64.33 | 64.62 | 64.89 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 59.39 | 60.09 |
| 12 day SMA | 60.78 | 61.45 | 62.22 |
| 20 day SMA | 63.99 | 64.68 | 65.42 |
| 35 day SMA | 67.89 | 68.16 | 68.42 |
| 50 day SMA | 65.87 | 65.86 | 65.84 |
| 100 day SMA | 59.41 | 59.44 | 59.5 |
| 150 day SMA | 62.78 | 62.89 | 63.01 |
| 200 day SMA | 63.72 | 63.75 | 63.77 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
