Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 70.28 and 72.27
| Intraday Target 1 | 69.86 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 71.846666666667 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 73.84 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.55 (-1.45%) | 72.22 | 71.00 - 72.99 | 0.788 times | Thu 22 January 2026 | 72.60 (3.92%) | 69.97 | 69.86 - 72.85 | 1.4162 times | Wed 21 January 2026 | 69.86 (3.24%) | 68.29 | 67.38 - 70.79 | 1.8237 times | Tue 20 January 2026 | 67.67 (5.32%) | 64.20 | 63.48 - 68.21 | 1.6157 times | Fri 16 January 2026 | 64.25 (1.56%) | 62.95 | 62.51 - 64.93 | 0.6546 times | Thu 15 January 2026 | 63.26 (0.09%) | 63.21 | 62.25 - 63.76 | 0.9849 times | Wed 14 January 2026 | 63.20 (-0.86%) | 63.29 | 60.98 - 64.49 | 0.7813 times | Tue 13 January 2026 | 63.75 (-0.62%) | 64.02 | 62.88 - 64.44 | 0.4603 times | Mon 12 January 2026 | 64.15 (0.14%) | 64.16 | 62.88 - 65.40 | 0.8167 times | Fri 09 January 2026 | 64.06 (3.44%) | 61.93 | 60.37 - 64.13 | 0.6585 times | Thu 08 January 2026 | 61.93 (-0.23%) | 61.43 | 60.38 - 63.59 | 0.6572 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 67.52 and 77.03
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.3323 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8729 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6861 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6506 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5599 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.4801 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.4315 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.5061 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.6427 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.8377 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.9466 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 65.53 and 79.02
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.55 (17.43%) | 60.64 | 59.50 - 72.99 | 0.5672 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0183 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6633 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3998 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3676 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0847 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0434 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8625 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1346 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8586 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.6259 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 65.53 and 79.02
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 63.04 |
| Yearly Target 3 | 68.013333333333 |
| Yearly Target 4 | 76.53 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.55 (17.43%) | 60.64 | 59.50 - 72.99 | 0.1199 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.6805 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.1545 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.3812 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.6312 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.8091 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7511 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.6575 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4993 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.3156 times | Fri 30 December 2016 | 10.15 (19.55%) | 8.33 | 5.60 - 11.81 | 0.5278 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.04
Munafa value: 71 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.9 |
| 50 day DMA | 61.18 |
| 100 day DMA | 57.04 |
| 150 day DMA | 60.23 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 68.59 | 66.58 |
| 12 day EMA | 66.81 | 65.95 | 64.74 |
| 20 day EMA | 65.3 | 64.64 | 63.8 |
| 35 day EMA | 63.05 | 62.55 | 61.96 |
| 50 day EMA | 61.58 | 61.17 | 60.7 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 67.53 | 65.65 |
| 12 day SMA | 65.7 | 64.92 | 63.88 |
| 20 day SMA | 64.16 | 63.81 | 63.37 |
| 35 day SMA | 63.9 | 63.52 | 63.08 |
| 50 day SMA | 61.18 | 60.85 | 60.51 |
| 100 day SMA | 57.04 | 56.88 | 56.71 |
| 150 day SMA | 60.23 | 60.23 | 60.23 |
| 200 day SMA | 64.9 | 64.95 | 64.96 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
