Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 62.77 and 65.8
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 63.51 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 66.54 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.56 (-2.44%) | 62.99 | 61.97 - 65.00 | 1.2156 times | Fri 01 May 2026 | 65.15 (-3.31%) | 67.07 | 64.92 - 67.96 | 0.9679 times | Thu 30 April 2026 | 67.38 (1.87%) | 66.51 | 65.76 - 67.81 | 0.969 times | Wed 29 April 2026 | 66.14 (0.75%) | 65.16 | 64.84 - 66.40 | 1.053 times | Tue 28 April 2026 | 65.65 (0.31%) | 65.46 | 64.80 - 66.49 | 0.659 times | Mon 27 April 2026 | 65.45 (-1.06%) | 66.05 | 64.85 - 67.59 | 0.8619 times | Fri 24 April 2026 | 66.15 (0.9%) | 65.64 | 64.60 - 66.36 | 0.9048 times | Thu 23 April 2026 | 65.56 (-0.61%) | 66.12 | 63.31 - 66.84 | 1.0592 times | Wed 22 April 2026 | 65.96 (1.74%) | 65.64 | 65.50 - 67.17 | 0.9441 times | Tue 21 April 2026 | 64.83 (-4.83%) | 68.04 | 64.35 - 68.71 | 1.3657 times | Mon 20 April 2026 | 68.12 (-1.99%) | 69.19 | 67.58 - 69.67 | 0.8923 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 62.77 and 65.8
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.56 (-2.44%) | 62.99 | 61.97 - 65.00 | 0.183 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.679 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7776 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.8781 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.2077 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.84 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.9369 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.3418 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.88 | 1.0061 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.1498 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.4154 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.77 and 65.76
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.56 (-5.67%) | 67.07 | 61.97 - 67.96 | 0.0826 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9774 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4527 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0674 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8566 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0237 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6669 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4073 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3749 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0905 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0489 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 57.94 and 91.63
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 67.29 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.56 (4.32%) | 60.64 | 52.31 - 86.00 | 0.8628 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.479 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.0677 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.2773 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.5086 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7482 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.6946 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.6081 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4617 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2919 times | Fri 30 December 2016 | 10.15 (0%) | 6.75 | 6.49 - 11.81 | 0.3808 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.12 |
| 20 day DMA | 66.32 |
| 35 day DMA | 64.74 |
| 50 day DMA | 69.8 |
| 100 day DMA | 68.1 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 66 | 66.43 |
| 12 day EMA | 65.68 | 66.06 | 66.23 |
| 20 day EMA | 65.9 | 66.15 | 66.25 |
| 35 day EMA | 68.03 | 68.29 | 68.47 |
| 50 day EMA | 69.47 | 69.71 | 69.9 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.95 | 66.15 |
| 12 day SMA | 66.12 | 66.44 | 66.74 |
| 20 day SMA | 66.32 | 66.09 | 65.81 |
| 35 day SMA | 64.74 | 65.16 | 65.59 |
| 50 day SMA | 69.8 | 70.03 | 70.18 |
| 100 day SMA | 68.1 | 68.09 | 68.06 |
| 150 day SMA | 63.49 | 63.4 | 63.29 |
| 200 day SMA | 62.61 | 62.65 | 62.67 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
