Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 69.52 and 71.86
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 70.053333333333 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 72.39 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.24 (0.8%) | 68.91 | 68.79 - 71.13 | 0.6984 times | Thu 03 September 2026 | 69.68 (-1.53%) | 71.40 | 68.23 - 71.74 | 1.1182 times | Wed 02 September 2026 | 70.76 (0.64%) | 70.30 | 69.89 - 72.19 | 0.7503 times | Tue 01 September 2026 | 70.31 (0.64%) | 70.07 | 69.21 - 70.93 | 0.9152 times | Mon 31 August 2026 | 69.86 (-1.36%) | 70.04 | 69.41 - 71.50 | 1.3091 times | Fri 28 August 2026 | 70.82 (-2.69%) | 72.33 | 70.26 - 73.28 | 1.0234 times | Thu 27 August 2026 | 72.78 (-2.82%) | 74.12 | 71.72 - 74.13 | 1.148 times | Wed 26 August 2026 | 74.89 (-0.68%) | 75.40 | 74.11 - 75.77 | 0.8277 times | Tue 25 August 2026 | 75.40 (-1.5%) | 76.44 | 74.37 - 76.60 | 0.9032 times | Mon 24 August 2026 | 76.55 (3.49%) | 74.03 | 73.67 - 77.13 | 1.3065 times | Fri 21 August 2026 | 73.97 (-0.22%) | 74.34 | 72.98 - 74.60 | 0.9854 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 69.24 and 73.2
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.8169 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 0.8881 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 0.8917 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 0.9061 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.0906 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.6982 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.7203 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.8651 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.7823 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.3406 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.275 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.24 and 73.2
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.24 (0.54%) | 70.07 | 68.23 - 72.19 | 0.1412 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1894 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9102 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1823 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4251 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.943 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4015 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9934 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8264 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9876 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6434 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 58.35 and 97.9
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 67.563333333333 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 107.11 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.24 (15.28%) | 60.64 | 46.45 - 86.00 | 1.6819 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.2511 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9743 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.1569 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.3532 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6787 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.6431 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.563 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4275 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2702 times | Fri 30 December 2016 | 10.15 (0%) | 9.17 | 7.60 - 11.81 | 0.1707 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.35 |
| 35 day DMA | 67.56 |
| 50 day DMA | 64.12 |
| 100 day DMA | 60.02 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.7 | 71.21 |
| 12 day EMA | 71.23 | 71.41 | 71.72 |
| 20 day EMA | 70.46 | 70.48 | 70.56 |
| 35 day EMA | 67.6 | 67.44 | 67.31 |
| 50 day EMA | 63.81 | 63.55 | 63.3 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.29 | 70.91 |
| 12 day SMA | 72.45 | 72.85 | 73.09 |
| 20 day SMA | 72.35 | 72.18 | 72.04 |
| 35 day SMA | 67.56 | 67.17 | 66.81 |
| 50 day SMA | 64.12 | 63.78 | 63.44 |
| 100 day SMA | 60.02 | 60.01 | 59.99 |
| 150 day SMA | 63.61 | 63.61 | 63.62 |
| 200 day SMA | 63.34 | 63.25 | 63.17 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
