Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 64.21 and 65.55
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 64.47 |
| Intraday Target 4 | 65.28 |
| Intraday Target 5 | 65.81 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.75 (0.98%) | 64.12 | 63.66 - 65.00 | 0.8698 times | Fri 23 October 2026 | 64.12 (-4.3%) | 67.01 | 64.00 - 67.01 | 0.6544 times | Thu 22 October 2026 | 67.00 (7.06%) | 62.83 | 62.83 - 67.38 | 1.4147 times | Wed 21 October 2026 | 62.58 (-5.25%) | 65.06 | 62.43 - 65.51 | 1.1344 times | Tue 20 October 2026 | 66.05 (-0.11%) | 66.21 | 64.68 - 66.75 | 0.8925 times | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.6845 times | Fri 16 October 2026 | 66.63 (-1.51%) | 67.92 | 66.62 - 68.48 | 1.1167 times | Thu 15 October 2026 | 67.65 (-0.66%) | 68.97 | 67.27 - 69.58 | 0.9413 times | Wed 14 October 2026 | 68.10 (2.93%) | 65.90 | 65.53 - 68.48 | 1.0951 times | Tue 13 October 2026 | 66.16 (1.38%) | 65.26 | 64.46 - 67.12 | 1.1966 times | Mon 12 October 2026 | 65.26 (1.86%) | 64.08 | 60.15 - 65.57 | 1.3734 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 64.21 and 65.55
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.75 (0.98%) | 64.12 | 63.66 - 65.00 | 0.1712 times | Fri 23 October 2026 | 64.12 (-3.77%) | 65.86 | 62.43 - 67.38 | 0.9412 times | Fri 16 October 2026 | 66.63 (4%) | 64.08 | 60.15 - 69.58 | 1.1268 times | Fri 09 October 2026 | 64.07 (6.32%) | 60.27 | 59.69 - 65.67 | 1.2343 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 1.012 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 1.0843 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.2038 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.9418 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 1.0946 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.1899 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.1949 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.88 and 73.46
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 63.776666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.75 (12.49%) | 57.08 | 57.00 - 69.58 | 0.6762 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.7791 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1456 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8767 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1387 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.3726 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9083 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3499 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9568 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.796 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9513 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 55.6 and 95.15
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 105.28 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.75 (6.27%) | 60.64 | 46.45 - 86.00 | 1.8893 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.195 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.95 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.128 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.3194 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6618 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.6271 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.549 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4169 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2635 times | Fri 30 December 2016 | 10.15 (0%) | 10.40 | 7.60 - 10.86 | 0.1148 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 65.71 |
| 20 day DMA | 63.69 |
| 35 day DMA | 62.93 |
| 50 day DMA | 65.85 |
| 100 day DMA | 61.98 |
| 150 day DMA | 60.86 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.17 | 65.69 |
| 12 day EMA | 64.89 | 64.92 | 65.07 |
| 20 day EMA | 64.54 | 64.52 | 64.56 |
| 35 day EMA | 65.51 | 65.55 | 65.63 |
| 50 day EMA | 66.21 | 66.27 | 66.36 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 65.17 | 65.68 |
| 12 day SMA | 65.71 | 65.74 | 65.67 |
| 20 day SMA | 63.69 | 63.31 | 63 |
| 35 day SMA | 62.93 | 63.09 | 63.25 |
| 50 day SMA | 65.85 | 66.01 | 66.18 |
| 100 day SMA | 61.98 | 61.84 | 61.69 |
| 150 day SMA | 60.86 | 60.86 | 60.86 |
| 200 day SMA | 63.78 | 63.77 | 63.76 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
