Weekly charts share FRPT Freshpet, Inc. NASDAQ Stock exchange

Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Weekly charts share FRPT Freshpet, Inc. NASDAQ Stock exchange

Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -23.2% 130.28 100.28 132.86 97.483.925 times
Wed 19 Feb 2025 0.74% 129.95 130.57 132.86 128.250.398 times
Fri 14 Feb 2025 -11.89% 146.80 129.61 147.73 121.971.466 times
Fri 07 Feb 2025 -8.03% 157.00 147.10 162.19 144.701.795 times
Fri 31 Jan 2025 1% 157.24 159.95 164.07 156.661.225 times
Fri 24 Jan 2025 0.89% 157.35 158.36 160.42 154.774.999 times
Fri 17 Jan 2025 0% 156.24 156.96 158.01 154.880.155 times
Fri 17 Jan 2025 6.18% 143.85 156.96 158.01 142.344.405 times
Mon 13 Jan 2025 2.33% 143.85 147.83 148.40 142.340.62 times
Fri 10 Jan 2025 -1.28% 146.10 144.47 149.33 142.340.673 times

Volume is in comparison with previous volume

Weekly charts share FRPT Freshpet, Inc. NASDAQ Stock exchange

These are Weekly charts share FRPT Freshpet, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share FRPT Freshpet, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share FRPT Freshpet, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share FRPT Freshpet, Inc. NASDAQ Stock exchange

 

Back to top