NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 119.96
  • 12Day Average: 129.08
  • 20Day Average: 140.82
  • 50Day Average: 145.61
  • 100Day Average: 144.84
  • 150Day Average: 140.33

FRPT Indicators & signals

Indicator MACD (12,26,9)

127.31, 137.4, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

80.1, 5.47, 49.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 100.28 97.48 to 108.11 -5.74% 2.28 times
20 Thu Feb 2025 106.39 102.90 to 124.67 -18.52% 3.16 times
19 Wed Feb 2025 130.57 128.25 to 132.86 0% 0.85 times
19 Wed Feb 2025 130.57 128.25 to 132.86 -1.08% 0.85 times
18 Tue Feb 2025 131.99 128.34 to 132.83 1.84% 0.75 times
14 Fri Feb 2025 129.61 126.88 to 133.54 -1.28% 0.4 times
13 Thu Feb 2025 131.29 129.09 to 132.56 -0.23% 0.43 times
12 Wed Feb 2025 131.59 126.74 to 131.88 0.64% 0.56 times
11 Tue Feb 2025 130.75 121.97 to 131.05 0.31% 1.23 times
10 Mon Feb 2025 130.35 129.01 to 147.73 -11.39% 1.41 times
07 Fri Feb 2025 147.10 144.70 to 150.79 -0.95% 0.35 times
06 Thu Feb 2025 148.51 147.70 to 151.35 -0.68% 0.29 times

Technical analysis forecast for FRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPT FRPT at this time. Stock is falling and might fall more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FRPT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.2, for a target of 116.6 or 134.35

Tomorrow's movement Prediction of FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.41

Tomorrow's movement Prediction of FRPT is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top