ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 64.43
  • 12Day Average: 63.07
  • 20Day Average: 63.01
  • 50Day Average: 60.23
  • 100Day Average: 56.58
  • 150Day Average: 60.26

FRPT Indicators & signals

Indicator MACD (12,26,9)

63.81, 62.66, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 26.51, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 67.67 63.48 to 68.21 5.32% 2.45 times
16 Fri Jan 2026 64.25 62.51 to 64.93 1.56% 0.99 times
15 Thu Jan 2026 63.26 62.25 to 63.76 0.09% 1.49 times
14 Wed Jan 2026 63.20 60.98 to 64.49 -0.86% 1.18 times
13 Tue Jan 2026 63.75 62.88 to 64.44 -0.62% 0.7 times
12 Mon Jan 2026 64.15 62.88 to 65.40 0.14% 1.24 times
09 Fri Jan 2026 64.06 60.37 to 64.13 3.44% 1 times
08 Thu Jan 2026 61.93 60.38 to 63.59 -0.23% 1 times
07 Wed Jan 2026 62.07 61.75 to 63.88 -0.26% 0.96 times
06 Tue Jan 2026 62.23 59.50 to 62.59 3.48% 0.39 times
05 Mon Jan 2026 60.14 59.97 to 61.50 -0.02% 1.06 times
02 Fri Jan 2026 60.15 59.72 to 61.10 -1.28% 1.01 times

Technical analysis forecast of FRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPT FRPT at this time. Stock is rising and might rise more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.1, for a target of 64.9 or 63.16

Tomorrow's movement Prediction of FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.04

Tomorrow's movement Prediction of FRPT looks bullish. It has broken an important resistance level of 65 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top