ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 69.02
  • 12Day Average: 69.82
  • 20Day Average: 69.11
  • 50Day Average: 65.24
  • 100Day Average: 59.11
  • 150Day Average: 60.2

FRPT Indicators & signals

Indicator MACD (12,26,9)

69.18, 67.8, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 20.07, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 68.52 68.36 to 70.18 -1.24% 0.73 times
10 Tue Feb 2026 69.38 69.28 to 72.08 -0.77% 0.59 times
09 Mon Feb 2026 69.92 68.45 to 70.59 0.03% 0.76 times
06 Fri Feb 2026 69.90 66.95 to 70.00 3.76% 0.9 times
05 Thu Feb 2026 67.37 65.26 to 70.18 -2.64% 0.86 times
04 Wed Feb 2026 69.20 65.84 to 70.45 -1% 1.24 times
03 Tue Feb 2026 69.90 67.54 to 73.00 -0.16% 0.58 times
02 Mon Feb 2026 70.01 68.54 to 70.67 0.44% 0.68 times
30 Fri Jan 2026 69.70 67.64 to 70.82 -0.98% 1.43 times
29 Thu Jan 2026 70.39 68.40 to 72.57 -1.55% 1.48 times
28 Wed Jan 2026 71.50 70.91 to 73.19 -0.69% 1.48 times
27 Tue Jan 2026 72.00 69.81 to 72.23 -0.15% 0.55 times

Technical analysis forecast of FRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPT FRPT at this time. Stock is rising and might rise more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRPT is bullish for shortterm, and stock might move up till 71.2 or till 74.4. Use a stoploss of 68.47 and if this stock hits its stoploss, then it can fall down till 65.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top