ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 64.9
  • 12Day Average: 65.71
  • 20Day Average: 63.69
  • 50Day Average: 65.85
  • 100Day Average: 62.07
  • 150Day Average: 60.82

FRPT Indicators & signals

Indicator MACD (12,26,9)

64.89, 64.35, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 21.4, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 64.75 63.66 to 65.00 0.98% 0.83 times
23 Fri Oct 2026 64.12 64.00 to 67.01 -4.3% 0.62 times
22 Thu Oct 2026 67.00 62.83 to 67.38 7.06% 1.35 times
21 Wed Oct 2026 62.58 62.43 to 65.51 -5.25% 1.08 times
20 Tue Oct 2026 66.05 64.68 to 66.75 -0.11% 0.85 times
19 Mon Oct 2026 66.12 65.00 to 66.42 -0.77% 0.65 times
16 Fri Oct 2026 66.63 66.62 to 68.48 -1.51% 1.06 times
15 Thu Oct 2026 67.65 67.27 to 69.58 -0.66% 0.9 times
14 Wed Oct 2026 68.10 65.53 to 68.48 2.93% 1.04 times
13 Tue Oct 2026 66.16 64.46 to 67.12 1.38% 1.14 times
12 Mon Oct 2026 65.26 60.15 to 65.57 1.86% 1.31 times
09 Fri Oct 2026 64.07 63.77 to 65.67 -1.7% 0.9 times

Technical analysis forecast of FRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPT FRPT at this time. Stock is rising and might rise more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRPT is bullish for shortterm, and stock might move up till 67.8 or till 71.7. Use a stoploss of 64.48 and if this stock hits its stoploss, then it can fall down till 61.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top