ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 60.34
  • 12Day Average: 57.04
  • 20Day Average: 55.96
  • 50Day Average: 54.01
  • 100Day Average: 57.21
  • 150Day Average: 63.74

FRPT Indicators & signals

Indicator MACD (12,26,9)

58.17, 56.24, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

46.39, 30.08, 11.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 62.05 61.62 to 62.99 0.1% 1.3 times
04 Thu Dec 2025 61.99 61.00 to 63.11 -0.31% 1 times
03 Wed Dec 2025 62.18 58.03 to 63.05 6.91% 1.92 times
02 Tue Dec 2025 58.16 56.28 to 58.50 1.5% 1.26 times
01 Mon Dec 2025 57.30 56.66 to 58.61 0.24% 1.28 times
28 Fri Nov 2025 57.16 56.31 to 57.54 1.6% 0.22 times
26 Wed Nov 2025 56.26 55.71 to 57.80 0.84% 0.97 times
25 Tue Nov 2025 55.79 53.62 to 56.11 4.05% 0.78 times
24 Mon Nov 2025 53.62 53.17 to 54.76 -0.7% 0.92 times
21 Fri Nov 2025 54.00 52.87 to 55.00 2.27% 0.7 times
20 Thu Nov 2025 52.80 52.14 to 53.99 -0.79% 0.93 times
19 Wed Nov 2025 53.22 51.80 to 53.92 0.7% 0.58 times

Technical analysis forecast of FRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPT FRPT at this time. Stock is rising and might rise more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRPT stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 56.82 as target. However if you take a buy trade in FRPT, then use 59.8 as stoploss and 63.4 as target.

Tomorrow's movement Prediction of FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.8

Tomorrow's movement Prediction of FRPT is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top