ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 65.58
  • 12Day Average: 66.12
  • 20Day Average: 66.32
  • 50Day Average: 69.8
  • 100Day Average: 68.1
  • 150Day Average: 63.49

FRPT Indicators & signals

Indicator MACD (12,26,9)

65.68, 66.19, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

20.29, 17.63, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 63.56 61.97 to 65.00 -2.44% 1.26 times
01 Fri May 2026 65.15 64.92 to 67.96 -3.31% 1 times
30 Thu Apr 2026 67.38 65.76 to 67.81 1.87% 1 times
29 Wed Apr 2026 66.14 64.84 to 66.40 0.75% 1.09 times
28 Tue Apr 2026 65.65 64.80 to 66.49 0.31% 0.68 times
27 Mon Apr 2026 65.45 64.85 to 67.59 -1.06% 0.89 times
24 Fri Apr 2026 66.15 64.60 to 66.36 0.9% 0.94 times
23 Thu Apr 2026 65.56 63.31 to 66.84 -0.61% 1.09 times
22 Wed Apr 2026 65.96 65.50 to 67.17 1.74% 0.98 times
21 Tue Apr 2026 64.83 64.35 to 68.71 -4.83% 1.41 times
20 Mon Apr 2026 68.12 67.58 to 69.67 -1.99% 0.92 times
17 Fri Apr 2026 69.50 66.35 to 71.99 3.21% 1.79 times

Technical analysis forecast for FRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPT FRPT at this time. Stock is falling and might fall more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRPT stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.1 as target. However if you take a buy trade in FRPT, then use 64.2 as stoploss and 65.9 as target.

Tomorrow's movement Prediction of FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top