ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 63.86
  • 12Day Average: 63.96
  • 20Day Average: 62.71
  • 50Day Average: 57.45
  • 100Day Average: 56.38
  • 150Day Average: 62.04

FRPT Indicators & signals

Indicator MACD (12,26,9)

63.5, 61.37, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 20.18, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 64.17 63.66 to 64.90 0.23% 0.41 times
24 Wed Dec 2025 64.02 63.69 to 64.70 -0.76% 0.27 times
23 Tue Dec 2025 64.51 62.90 to 64.72 0.84% 0.85 times
22 Mon Dec 2025 63.97 62.30 to 64.35 2.17% 0.88 times
19 Fri Dec 2025 62.61 62.23 to 65.50 -4.6% 1.39 times
18 Thu Dec 2025 65.63 64.95 to 66.47 1.16% 1.14 times
17 Wed Dec 2025 64.88 62.85 to 65.55 1.42% 1.61 times
16 Tue Dec 2025 63.97 63.14 to 65.31 0.65% 1.07 times
15 Mon Dec 2025 63.56 61.50 to 64.56 0.22% 1.16 times
12 Fri Dec 2025 63.42 62.79 to 64.79 0.84% 0.83 times
11 Thu Dec 2025 62.89 62.67 to 65.75 -1.49% 0.8 times
10 Wed Dec 2025 63.84 63.47 to 65.42 -1.25% 1.54 times

Technical analysis forecast of FRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPT FRPT at this time. Stock is rising and might rise more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 62.25. However, stock will show a bullish move above 64.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top