ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 58.49
  • 12Day Average: 57.48
  • 20Day Average: 56.5
  • 50Day Average: 54.02
  • 100Day Average: 59
  • 150Day Average: 62.66

FRPT Indicators & signals

Indicator MACD (12,26,9)

57.84, 56.61, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

25, 26.22, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 61.22 60.15 to 62.62 2.89% 1.15 times
27 Mon Jul 2026 59.50 58.16 to 60.53 3.41% 1.03 times
24 Fri Jul 2026 57.54 55.37 to 58.08 0% 1.09 times
24 Fri Jul 2026 57.54 55.37 to 58.08 1.55% 1.09 times
23 Thu Jul 2026 56.66 56.33 to 58.89 -1.82% 0.92 times
22 Wed Jul 2026 57.71 57.01 to 58.81 -1.55% 0.81 times
21 Tue Jul 2026 58.62 56.34 to 58.88 2.93% 1.15 times
20 Mon Jul 2026 56.95 55.90 to 57.31 0.55% 0.8 times
17 Fri Jul 2026 56.64 54.47 to 57.78 -0.51% 1.2 times
16 Thu Jul 2026 56.93 56.37 to 57.99 1.24% 0.86 times
15 Wed Jul 2026 56.23 54.68 to 57.57 3.69% 1.04 times
14 Tue Jul 2026 54.23 53.86 to 55.95 -3.02% 0.87 times

Technical analysis forecast of FRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPT FRPT at this time. Stock is rising and might rise more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 58.9 or 56.99

Tomorrow's movement Prediction of FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FRPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.17

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top