NASDAQ Stock FRPT Historical charts - Freshpet, Inc.
Historical charts for Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 100.28 | 97.48 to 108.11 | -5.74% | 2.28 times |
20 Thu Feb 2025 | 106.39 | 102.90 to 124.67 | -18.52% | 3.16 times |
19 Wed Feb 2025 | 130.57 | 128.25 to 132.86 | 0% | 0.85 times |
19 Wed Feb 2025 | 130.57 | 128.25 to 132.86 | -1.08% | 0.85 times |
18 Tue Feb 2025 | 131.99 | 128.34 to 132.83 | 1.84% | 0.75 times |
14 Fri Feb 2025 | 129.61 | 126.88 to 133.54 | -1.28% | 0.4 times |
13 Thu Feb 2025 | 131.29 | 129.09 to 132.56 | -0.23% | 0.43 times |
12 Wed Feb 2025 | 131.59 | 126.74 to 131.88 | 0.64% | 0.56 times |
11 Tue Feb 2025 | 130.75 | 121.97 to 131.05 | 0.31% | 1.23 times |
10 Mon Feb 2025 | 130.35 | 129.01 to 147.73 | -11.39% | 1.41 times |
07 Fri Feb 2025 | 147.10 | 144.70 to 150.79 | -0.95% | 0.35 times |
06 Thu Feb 2025 | 148.51 | 147.70 to 151.35 | -0.68% | 0.29 times |
Technical analysis forecast for FRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPT FRPT at this time. Stock is falling and might fall more.
It appears as if FRPT FRPT gave a large move recently.
Stock of FRPT (FRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for FRPT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.2, for a target of 116.6 or 134.35
Tomorrow's movement Prediction of FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.41
Tomorrow's movement Prediction of FRPT is strongly bearish. It has broken a strong support of 131 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FRPT Historical charts - Share Freshpet, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance