ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

  • Daily Support: 60.31
  • Daily Resistance: 61.98

Short term support and resistance levels are 62.46 and 63.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Freshpet, Inc.

  • 5Day Average: 62.46
  • 12Day Average: 63.45
  • 20Day Average: 63.28
  • 50Day Average: 57.99
  • 100Day Average: 56.33
  • 150Day Average: 61.59
  • 200Day Average: 66.31

FRPT Indicators & signals

Indicator MACD (12,26,9)

62.61, 61.36, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 16.2, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT Freshpet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 60.93 59.68 to 61.35 1.33% 0.28 times
30 Tue Dec 2025 60.13 60.00 to 62.83 -4.62% 1.04 times
29 Mon Dec 2025 63.04 63.02 to 64.62 -1.76% 0.92 times
26 Fri Dec 2025 64.17 63.66 to 64.90 0.23% 0.44 times
24 Wed Dec 2025 64.02 63.69 to 64.70 -0.76% 0.28 times
23 Tue Dec 2025 64.51 62.90 to 64.72 0.84% 0.9 times
22 Mon Dec 2025 63.97 62.30 to 64.35 2.17% 0.93 times
19 Fri Dec 2025 62.61 62.23 to 65.50 -4.6% 1.46 times
18 Thu Dec 2025 65.63 64.95 to 66.47 1.16% 1.2 times
17 Wed Dec 2025 64.88 62.85 to 65.55 1.42% 1.7 times
16 Tue Dec 2025 63.97 63.14 to 65.31 0.65% 1.13 times
15 Mon Dec 2025 63.56 61.50 to 64.56 0.22% 1.23 times

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

These are Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

Videos related to: Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

 

Back to top