Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for Freshpet, Inc.

  • 5Day Average: 119.96
  • 12Day Average: 129.08
  • 20Day Average: 140.82
  • 50Day Average: 145.61
  • 100Day Average: 144.84
  • 150Day Average: 140.33
  • 200Day Average: 137.25

FRPT Indicators & signals

Indicator MACD (12,26,9)

127.31, 137.4, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

80.1, 5.47, 49.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FRPT Freshpet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 100.28 97.48 to 108.11 -5.74% 2.28 times
20 Thu Feb 2025 106.39 102.90 to 124.67 -18.52% 3.16 times
19 Wed Feb 2025 130.57 128.25 to 132.86 0% 0.85 times
19 Wed Feb 2025 130.57 128.25 to 132.86 -1.08% 0.85 times
18 Tue Feb 2025 131.99 128.34 to 132.83 1.84% 0.75 times
14 Fri Feb 2025 129.61 126.88 to 133.54 -1.28% 0.4 times
13 Thu Feb 2025 131.29 129.09 to 132.56 -0.23% 0.43 times
12 Wed Feb 2025 131.59 126.74 to 131.88 0.64% 0.56 times
11 Tue Feb 2025 130.75 121.97 to 131.05 0.31% 1.23 times
10 Mon Feb 2025 130.35 129.01 to 147.73 -11.39% 1.41 times
07 Fri Feb 2025 147.10 144.70 to 150.79 -0.95% 0.35 times
06 Thu Feb 2025 148.51 147.70 to 151.35 -0.68% 0.29 times

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

These are Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

Videos related to: Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT NASDAQ

 

Back to top