Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 16.09 and 16.52
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.416666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.85 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.40 (-3.24%) | 16.59 | 16.21 - 16.64 | 0.6096 times | Fri 27 February 2026 | 16.95 (-0.82%) | 16.74 | 16.68 - 17.04 | 0.8732 times | Thu 26 February 2026 | 17.09 (1.42%) | 16.97 | 16.93 - 17.31 | 0.6183 times | Wed 25 February 2026 | 16.85 (-3.71%) | 17.41 | 16.68 - 17.52 | 1.146 times | Tue 24 February 2026 | 17.50 (1.57%) | 17.28 | 17.27 - 17.56 | 0.7966 times | Mon 23 February 2026 | 17.23 (-1.03%) | 17.26 | 17.00 - 17.54 | 1.1464 times | Fri 20 February 2026 | 17.41 (-0.06%) | 17.20 | 17.17 - 18.24 | 1.2245 times | Thu 19 February 2026 | 17.42 (0.81%) | 17.23 | 17.10 - 17.54 | 1.0137 times | Wed 18 February 2026 | 17.28 (2.61%) | 16.81 | 16.70 - 17.53 | 1.1192 times | Tue 17 February 2026 | 16.84 (2.25%) | 16.50 | 16.49 - 17.31 | 1.4524 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 1.4967 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 16.09 and 16.52
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.40 (-3.24%) | 16.59 | 16.21 - 16.64 | 0.1797 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.3503 times | Fri 20 February 2026 | 17.41 (5.71%) | 16.50 | 16.49 - 18.24 | 1.4179 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 0.4412 times | Fri 13 February 2026 | 16.47 (-23.36%) | 21.43 | 14.75 - 22.48 | 3.5774 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 0.7064 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.4972 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.4404 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.4423 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 0.947 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.3914 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 16.09 and 16.52
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.40 (-3.24%) | 16.59 | 16.21 - 16.64 | 0.0518 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 2.1592 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.7042 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.1223 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7618 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.404 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8027 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9461 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3589 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.689 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.307 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 11.71 and 19.44
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.40 (-17.34%) | 20.00 | 14.75 - 22.48 | 0.2252 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9862 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.8046 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7772 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8558 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.685 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1378 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.4164 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1487 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9632 times | Fri 30 December 2016 | 27.55 (1.4%) | 26.71 | 23.85 - 34.76 | 1.0361 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.99 |
| 20 day DMA | 18.16 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.08 | 17.15 |
| 12 day EMA | 17.33 | 17.5 | 17.6 |
| 20 day EMA | 17.92 | 18.08 | 18.2 |
| 35 day EMA | 18.67 | 18.8 | 18.91 |
| 50 day EMA | 19.49 | 19.62 | 19.73 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.12 | 17.22 |
| 12 day SMA | 16.99 | 16.95 | 16.85 |
| 20 day SMA | 18.16 | 18.41 | 18.6 |
| 35 day SMA | 19.37 | 19.51 | 19.66 |
| 50 day SMA | 19.7 | 19.78 | 19.85 |
| 100 day SMA | 19.53 | 19.54 | 19.55 |
| 150 day SMA | 18.92 | 18.93 | 18.93 |
| 200 day SMA | 19.03 | 19.05 | 19.06 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
