ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 14.52 and 14.78

Intraday Target 114.47
Intraday Target 214.56
Intraday Target 314.73
Intraday Target 414.82
Intraday Target 514.99

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.65 (-0.07%) 14.74 14.64 - 14.90 0.9391 times
Thu 11 June 2026 14.66 (-0.2%) 14.61 14.37 - 14.75 1.0065 times
Wed 10 June 2026 14.69 (1.38%) 14.42 14.21 - 14.77 1.5926 times
Tue 09 June 2026 14.49 (1.97%) 14.26 14.21 - 14.77 1.0661 times
Mon 08 June 2026 14.21 (0.85%) 14.02 13.99 - 14.40 1.1307 times
Fri 05 June 2026 14.09 (-0.77%) 14.22 13.95 - 14.27 0.8626 times
Thu 04 June 2026 14.20 (-0.98%) 14.52 14.03 - 14.53 0.5559 times
Wed 03 June 2026 14.34 (-0.28%) 14.30 14.26 - 14.45 0.8212 times
Tue 02 June 2026 14.38 (-3.23%) 14.79 14.19 - 14.90 0.8637 times
Mon 01 June 2026 14.86 (-0.54%) 14.93 14.56 - 14.93 1.1617 times
Fri 29 May 2026 14.94 (0.34%) 14.84 14.81 - 15.10 1.1739 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.32 and 15.23

Weekly Target 113.6
Weekly Target 214.13
Weekly Target 314.513333333333
Weekly Target 415.04
Weekly Target 515.42

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 0.9879 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.7347 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.6589 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.0639 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.153 times
Fri 08 May 2026 15.39 (3.08%) 14.90 14.58 - 15.56 1.0877 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.4289 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.16 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.8892 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.8359 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.902 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.81 and 14.79

Monthly Target 113.53
Monthly Target 214.09
Monthly Target 314.51
Monthly Target 415.07
Monthly Target 515.49

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.65 (-1.94%) 14.93 13.95 - 14.93 0.4357 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0712 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.1322 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0456 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8977 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6577 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0482 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7115 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2506 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7496 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.848 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 10.04 and 18.57

Yearly Target 18.5
Yearly Target 211.57
Yearly Target 317.026666666667
Yearly Target 420.1
Yearly Target 525.56

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.65 (-26.16%) 20.00 13.95 - 22.48 0.5057 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 0.9485 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 0.774 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 0.7461 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 0.8139 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.6597 times
Thu 31 December 2020 17.45 (28.78%) 13.68 6.53 - 18.39 1.1149 times
Tue 31 December 2019 13.55 (35.64%) 9.83 9.06 - 17.27 1.3879 times
Mon 31 December 2018 9.99 (-36.04%) 15.42 9.09 - 18.88 1.1256 times
Wed 27 December 2017 15.62 (-43.3%) 27.67 12.71 - 123.45 1.9237 times
Fri 30 December 2016 27.55 (0%) 32.92 27.27 - 34.76 0.6396 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.53
20 day DMA 14.72
35 day DMA 14.81
50 day DMA 14.79
100 day DMA 16.16
150 day DMA 17.54
200 day DMA 17.65

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5314.47
12 day EMA14.5814.5714.55
20 day EMA14.6414.6414.64
35 day EMA14.6914.6914.69
50 day EMA14.7514.7514.75

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4314.34
12 day SMA14.5314.5614.59
20 day SMA14.7214.7414.75
35 day SMA14.8114.8214.83
50 day SMA14.7914.7814.78
100 day SMA16.1616.2316.3
150 day SMA17.5417.5617.59
200 day SMA17.6517.6717.68

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top