Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 13.27 and 13.66
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.73 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.42 (2.91%) | 13.21 | 13.11 - 13.50 | 1.552 times | Mon 06 July 2026 | 13.04 (-2.25%) | 13.40 | 12.92 - 13.46 | 0.8109 times | Thu 02 July 2026 | 13.34 (-2.91%) | 13.84 | 13.17 - 13.90 | 1.1637 times | Wed 01 July 2026 | 13.74 (-1.01%) | 13.92 | 13.69 - 13.98 | 0.9495 times | Tue 30 June 2026 | 13.88 (1.39%) | 13.70 | 13.55 - 13.98 | 1.113 times | Mon 29 June 2026 | 13.69 (-2.07%) | 14.02 | 13.66 - 14.08 | 1.1731 times | Fri 26 June 2026 | 13.98 (1.23%) | 13.83 | 13.82 - 14.24 | 0.6999 times | Thu 25 June 2026 | 13.81 (-0.5%) | 13.83 | 13.68 - 14.16 | 0.6856 times | Wed 24 June 2026 | 13.88 (0.8%) | 13.77 | 13.64 - 14.05 | 0.8813 times | Tue 23 June 2026 | 13.77 (-0.86%) | 13.93 | 13.62 - 13.94 | 0.9711 times | Mon 22 June 2026 | 13.89 (-1.07%) | 13.89 | 13.78 - 14.08 | 0.8002 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 13.17 and 13.75
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.42 (0.6%) | 13.40 | 12.92 - 13.50 | 0.5419 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 1.009 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9261 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.1308 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.1105 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.8259 times | Fri 29 May 2026 | 14.94 (-0.99%) | 15.10 | 14.78 - 15.39 | 0.7408 times | Fri 22 May 2026 | 15.09 (-0.4%) | 15.22 | 14.26 - 15.43 | 1.196 times | Fri 15 May 2026 | 15.15 (-1.56%) | 15.32 | 14.72 - 15.51 | 1.2962 times | Fri 08 May 2026 | 15.39 (3.08%) | 14.90 | 14.58 - 15.56 | 1.2228 times | Fri 01 May 2026 | 14.93 (2.68%) | 14.59 | 14.50 - 15.35 | 1.6063 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 12.64 and 13.7
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.42 (-3.31%) | 13.92 | 12.92 - 13.98 | 0.2296 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 1.0103 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0646 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1252 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0391 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.886 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6536 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0417 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7071 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2429 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.745 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.39 and 17.95
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 16.273333333333 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.42 (-32.36%) | 20.00 | 12.92 - 22.48 | 0.5677 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9423 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.769 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7412 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8086 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6554 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1076 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3788 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1182 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9111 times | Fri 30 December 2016 | 27.55 (0%) | 31.12 | 27.27 - 34.24 | 0.5539 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.09 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.45 | 13.65 |
| 12 day EMA | 13.68 | 13.73 | 13.85 |
| 20 day EMA | 13.89 | 13.94 | 14.03 |
| 35 day EMA | 14.16 | 14.2 | 14.27 |
| 50 day EMA | 14.44 | 14.48 | 14.54 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.54 | 13.73 |
| 12 day SMA | 13.71 | 13.73 | 13.82 |
| 20 day SMA | 13.97 | 14 | 14.06 |
| 35 day SMA | 14.32 | 14.36 | 14.42 |
| 50 day SMA | 14.5 | 14.53 | 14.57 |
| 100 day SMA | 15.09 | 15.17 | 15.25 |
| 150 day SMA | 16.99 | 17.04 | 17.09 |
| 200 day SMA | 17.31 | 17.33 | 17.36 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
