MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.52 and 14.78
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.99 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.65 (-0.07%) | 14.74 | 14.64 - 14.90 | 0.9391 times | Thu 11 June 2026 | 14.66 (-0.2%) | 14.61 | 14.37 - 14.75 | 1.0065 times | Wed 10 June 2026 | 14.69 (1.38%) | 14.42 | 14.21 - 14.77 | 1.5926 times | Tue 09 June 2026 | 14.49 (1.97%) | 14.26 | 14.21 - 14.77 | 1.0661 times | Mon 08 June 2026 | 14.21 (0.85%) | 14.02 | 13.99 - 14.40 | 1.1307 times | Fri 05 June 2026 | 14.09 (-0.77%) | 14.22 | 13.95 - 14.27 | 0.8626 times | Thu 04 June 2026 | 14.20 (-0.98%) | 14.52 | 14.03 - 14.53 | 0.5559 times | Wed 03 June 2026 | 14.34 (-0.28%) | 14.30 | 14.26 - 14.45 | 0.8212 times | Tue 02 June 2026 | 14.38 (-3.23%) | 14.79 | 14.19 - 14.90 | 0.8637 times | Mon 01 June 2026 | 14.86 (-0.54%) | 14.93 | 14.56 - 14.93 | 1.1617 times | Fri 29 May 2026 | 14.94 (0.34%) | 14.84 | 14.81 - 15.10 | 1.1739 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.32 and 15.23
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 0.9879 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.7347 times | Fri 29 May 2026 | 14.94 (-0.99%) | 15.10 | 14.78 - 15.39 | 0.6589 times | Fri 22 May 2026 | 15.09 (-0.4%) | 15.22 | 14.26 - 15.43 | 1.0639 times | Fri 15 May 2026 | 15.15 (-1.56%) | 15.32 | 14.72 - 15.51 | 1.153 times | Fri 08 May 2026 | 15.39 (3.08%) | 14.90 | 14.58 - 15.56 | 1.0877 times | Fri 01 May 2026 | 14.93 (2.68%) | 14.59 | 14.50 - 15.35 | 1.4289 times | Fri 24 April 2026 | 14.54 (-4.28%) | 15.06 | 14.48 - 15.43 | 1.16 times | Fri 17 April 2026 | 15.19 (3.76%) | 14.48 | 14.28 - 15.48 | 0.8892 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.8359 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.902 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.81 and 14.79
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.65 (-1.94%) | 14.93 | 13.95 - 14.93 | 0.4357 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0712 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1322 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0456 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.8977 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6577 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0482 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7115 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2506 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7496 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.848 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 10.04 and 18.57
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.65 (-26.16%) | 20.00 | 13.95 - 22.48 | 0.5057 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9485 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.774 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7461 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8139 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6597 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1149 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3879 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1256 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9237 times | Fri 30 December 2016 | 27.55 (0%) | 32.92 | 27.27 - 34.76 | 0.6396 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.79 |
| 100 day DMA | 16.16 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.53 | 14.47 |
| 12 day EMA | 14.58 | 14.57 | 14.55 |
| 20 day EMA | 14.64 | 14.64 | 14.64 |
| 35 day EMA | 14.69 | 14.69 | 14.69 |
| 50 day EMA | 14.75 | 14.75 | 14.75 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.43 | 14.34 |
| 12 day SMA | 14.53 | 14.56 | 14.59 |
| 20 day SMA | 14.72 | 14.74 | 14.75 |
| 35 day SMA | 14.81 | 14.82 | 14.83 |
| 50 day SMA | 14.79 | 14.78 | 14.78 |
| 100 day SMA | 16.16 | 16.23 | 16.3 |
| 150 day SMA | 17.54 | 17.56 | 17.59 |
| 200 day SMA | 17.65 | 17.67 | 17.68 |


