MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.64 and 14.98
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.04 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.80 (3.21%) | 14.51 | 14.48 - 14.82 | 0.612 times | Fri 24 July 2026 | 14.34 (0.7%) | 14.21 | 14.10 - 14.37 | 0.5075 times | Thu 23 July 2026 | 14.24 (-1.11%) | 14.27 | 14.12 - 14.35 | 0.8285 times | Wed 22 July 2026 | 14.40 (1.41%) | 14.24 | 13.99 - 14.48 | 0.8873 times | Tue 21 July 2026 | 14.20 (0.42%) | 14.17 | 14.12 - 14.56 | 1.028 times | Mon 20 July 2026 | 14.14 (-1.12%) | 14.34 | 14.11 - 14.47 | 1.4057 times | Fri 17 July 2026 | 14.30 (-2.39%) | 14.70 | 14.25 - 14.80 | 0.8891 times | Thu 16 July 2026 | 14.65 (5.7%) | 13.89 | 13.89 - 14.83 | 1.8623 times | Wed 15 July 2026 | 13.86 (1.39%) | 13.68 | 13.68 - 14.04 | 0.8231 times | Tue 14 July 2026 | 13.67 (-1.23%) | 13.76 | 13.40 - 13.86 | 1.1566 times | Mon 13 July 2026 | 13.84 (3.75%) | 13.47 | 13.47 - 14.27 | 1.659 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.64 and 14.98
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.80 (3.21%) | 14.51 | 14.48 - 14.82 | 0.1692 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.2873 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.7664 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.0756 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 1.0017 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9194 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.1226 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.1025 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.8199 times | Fri 29 May 2026 | 14.94 (-0.99%) | 15.10 | 14.78 - 15.39 | 0.7354 times | Fri 22 May 2026 | 15.09 (-0.4%) | 15.22 | 14.26 - 15.43 | 1.1874 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.77 and 15.87
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.80 (6.63%) | 13.92 | 12.73 - 14.83 | 0.9925 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9314 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 0.9815 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0373 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.958 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.7387 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6026 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9603 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6519 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.1459 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.6868 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.89 and 18.64
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.80 (-25.4%) | 20.00 | 12.73 - 22.48 | 0.632 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9359 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7637 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7362 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8031 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6509 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1001 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3694 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1106 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.8981 times | Fri 30 December 2016 | 27.55 (0%) | 30.40 | 27.27 - 34.24 | 0.506 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.65 |
| 150 day DMA | 16.36 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.27 | 14.23 |
| 12 day EMA | 14.2 | 14.09 | 14.05 |
| 20 day EMA | 14.1 | 14.03 | 14 |
| 35 day EMA | 14.19 | 14.15 | 14.14 |
| 50 day EMA | 14.33 | 14.31 | 14.31 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.26 | 14.26 |
| 12 day SMA | 14.15 | 14.01 | 13.92 |
| 20 day SMA | 13.86 | 13.82 | 13.8 |
| 35 day SMA | 13.99 | 13.97 | 13.97 |
| 50 day SMA | 14.25 | 14.25 | 14.26 |
| 100 day SMA | 14.65 | 14.66 | 14.69 |
| 150 day SMA | 16.36 | 16.4 | 16.44 |
| 200 day SMA | 17.09 | 17.11 | 17.12 |


