ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 14.64 and 14.98

Intraday Target 114.36
Intraday Target 214.58
Intraday Target 314.7
Intraday Target 414.92
Intraday Target 515.04

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Mon 27 July 2026 14.80 (3.21%) 14.51 14.48 - 14.82 0.612 times
Fri 24 July 2026 14.34 (0.7%) 14.21 14.10 - 14.37 0.5075 times
Thu 23 July 2026 14.24 (-1.11%) 14.27 14.12 - 14.35 0.8285 times
Wed 22 July 2026 14.40 (1.41%) 14.24 13.99 - 14.48 0.8873 times
Tue 21 July 2026 14.20 (0.42%) 14.17 14.12 - 14.56 1.028 times
Mon 20 July 2026 14.14 (-1.12%) 14.34 14.11 - 14.47 1.4057 times
Fri 17 July 2026 14.30 (-2.39%) 14.70 14.25 - 14.80 0.8891 times
Thu 16 July 2026 14.65 (5.7%) 13.89 13.89 - 14.83 1.8623 times
Wed 15 July 2026 13.86 (1.39%) 13.68 13.68 - 14.04 0.8231 times
Tue 14 July 2026 13.67 (-1.23%) 13.76 13.40 - 13.86 1.1566 times
Mon 13 July 2026 13.84 (3.75%) 13.47 13.47 - 14.27 1.659 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.64 and 14.98

Weekly Target 114.36
Weekly Target 214.58
Weekly Target 314.7
Weekly Target 414.92
Weekly Target 515.04

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Mon 27 July 2026 14.80 (3.21%) 14.51 14.48 - 14.82 0.1692 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.2873 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.7664 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.0756 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 1.0017 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.9194 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.1226 times
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.1025 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.8199 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.7354 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.1874 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.77 and 15.87

Monthly Target 112.02
Monthly Target 213.41
Monthly Target 314.12
Monthly Target 415.51
Monthly Target 516.22

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 27 July 2026 14.80 (6.63%) 13.92 12.73 - 14.83 0.9925 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9314 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 0.9815 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0373 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.958 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.7387 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6026 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9603 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6519 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.1459 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.6868 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 8.89 and 18.64

Yearly Target 16.92
Yearly Target 210.86
Yearly Target 316.67
Yearly Target 420.61
Yearly Target 526.42

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 27 July 2026 14.80 (-25.4%) 20.00 12.73 - 22.48 0.632 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 0.9359 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 0.7637 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 0.7362 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 0.8031 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.6509 times
Thu 31 December 2020 17.45 (28.78%) 13.68 6.53 - 18.39 1.1001 times
Tue 31 December 2019 13.55 (35.64%) 9.83 9.06 - 17.27 1.3694 times
Mon 31 December 2018 9.99 (-36.04%) 15.42 9.09 - 18.88 1.1106 times
Wed 27 December 2017 15.62 (-43.3%) 27.67 12.71 - 123.45 1.8981 times
Fri 30 December 2016 27.55 (0%) 30.40 27.27 - 34.24 0.506 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63

Munafa value: 100 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.15
20 day DMA 13.86
35 day DMA 13.99
50 day DMA 14.25
100 day DMA 14.65
150 day DMA 16.36
200 day DMA 17.09

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.2714.23
12 day EMA14.214.0914.05
20 day EMA14.114.0314
35 day EMA14.1914.1514.14
50 day EMA14.3314.3114.31

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.2614.26
12 day SMA14.1514.0113.92
20 day SMA13.8613.8213.8
35 day SMA13.9913.9713.97
50 day SMA14.2514.2514.26
100 day SMA14.6514.6614.69
150 day SMA16.3616.416.44
200 day SMA17.0917.1117.12

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top