Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 15.03 and 15.27
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.32 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.09 (0.8%) | 14.96 | 14.96 - 15.20 | 0.8603 times | Thu 21 May 2026 | 14.97 (0.54%) | 14.70 | 14.31 - 15.11 | 0.9473 times | Wed 20 May 2026 | 14.89 (-0.73%) | 14.96 | 14.26 - 14.99 | 1.3901 times | Tue 19 May 2026 | 15.00 (0.4%) | 14.96 | 14.75 - 15.15 | 0.7502 times | Mon 18 May 2026 | 14.94 (-1.39%) | 15.22 | 14.91 - 15.43 | 0.851 times | Fri 15 May 2026 | 15.15 (0.26%) | 15.13 | 14.93 - 15.31 | 1.0475 times | Thu 14 May 2026 | 15.11 (1.96%) | 14.92 | 14.87 - 15.20 | 0.8242 times | Wed 13 May 2026 | 14.82 (-2.37%) | 15.00 | 14.72 - 15.09 | 1.1045 times | Tue 12 May 2026 | 15.18 (1.27%) | 15.15 | 15.04 - 15.51 | 1.3323 times | Mon 11 May 2026 | 14.99 (-2.6%) | 15.32 | 14.90 - 15.39 | 0.8927 times | Fri 08 May 2026 | 15.39 (2.6%) | 15.20 | 15.04 - 15.56 | 1.4175 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.09 and 15.26
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.09 (-0.4%) | 15.22 | 14.26 - 15.43 | 1.0477 times | Fri 15 May 2026 | 15.15 (-1.56%) | 15.32 | 14.72 - 15.51 | 1.1355 times | Fri 08 May 2026 | 15.39 (3.08%) | 14.90 | 14.58 - 15.56 | 1.0711 times | Fri 01 May 2026 | 14.93 (2.68%) | 14.59 | 14.50 - 15.35 | 1.4071 times | Fri 24 April 2026 | 14.54 (-4.28%) | 15.06 | 14.48 - 15.43 | 1.1423 times | Fri 17 April 2026 | 15.19 (3.76%) | 14.48 | 14.28 - 15.48 | 0.8757 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.8231 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.8883 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 0.9496 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.6596 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.7591 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.03 and 15.33
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.09 (0.07%) | 15.11 | 14.26 - 15.56 | 0.8829 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.105 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0205 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.8522 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6419 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.023 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6944 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2207 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7317 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8277 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2386 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 10.41 and 18.79
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 17.223333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.09 (-23.94%) | 20.00 | 14.10 - 22.48 | 0.4591 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9532 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7778 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7497 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8179 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6629 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1204 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3947 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1311 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9331 times | Fri 30 December 2016 | 27.55 (0%) | 32.33 | 27.27 - 34.76 | 0.7003 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.91 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.98 | 14.98 |
| 12 day EMA | 15 | 14.98 | 14.98 |
| 20 day EMA | 14.99 | 14.98 | 14.98 |
| 35 day EMA | 15.01 | 15.01 | 15.01 |
| 50 day EMA | 15.01 | 15.01 | 15.01 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.99 | 15.02 |
| 12 day SMA | 15.04 | 15.04 | 15.02 |
| 20 day SMA | 14.98 | 14.95 | 14.94 |
| 35 day SMA | 14.87 | 14.85 | 14.84 |
| 50 day SMA | 14.91 | 14.93 | 14.95 |
| 100 day SMA | 17.06 | 17.11 | 17.16 |
| 150 day SMA | 17.91 | 17.93 | 17.94 |
| 200 day SMA | 17.87 | 17.88 | 17.89 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
