Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 13.23 and 14.06
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.29 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.34 (0.38%) | 13.29 | 13.11 - 13.94 | 1.4383 times | Fri 25 September 2026 | 13.29 (1.14%) | 13.11 | 13.03 - 13.32 | 0.8415 times | Thu 24 September 2026 | 13.14 (0.46%) | 13.09 | 12.90 - 13.16 | 0.5713 times | Wed 23 September 2026 | 13.08 (-0.98%) | 13.18 | 13.03 - 13.26 | 0.6503 times | Tue 22 September 2026 | 13.21 (0.99%) | 13.28 | 13.03 - 13.29 | 1.0069 times | Mon 21 September 2026 | 13.08 (-1.36%) | 13.23 | 12.91 - 13.29 | 0.6879 times | Fri 18 September 2026 | 13.26 (-0.38%) | 13.22 | 13.07 - 13.42 | 1.718 times | Thu 17 September 2026 | 13.31 (1.06%) | 13.36 | 13.15 - 13.46 | 0.7649 times | Wed 16 September 2026 | 13.17 (-1.86%) | 13.40 | 13.16 - 13.48 | 1.1478 times | Tue 15 September 2026 | 13.42 (-4.35%) | 13.95 | 13.38 - 13.97 | 1.173 times | Mon 14 September 2026 | 14.03 (0.14%) | 14.11 | 14.00 - 14.24 | 0.5985 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 13.23 and 14.06
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.34 (0.38%) | 13.29 | 13.11 - 13.94 | 0.4328 times | Fri 25 September 2026 | 13.29 (0.23%) | 13.23 | 12.90 - 13.32 | 1.1309 times | Fri 18 September 2026 | 13.26 (-5.35%) | 14.11 | 13.07 - 14.24 | 1.6257 times | Fri 11 September 2026 | 14.01 (-3.58%) | 14.47 | 13.52 - 14.60 | 0.8103 times | Fri 04 September 2026 | 14.53 (-4.03%) | 15.08 | 14.13 - 15.12 | 0.9946 times | Fri 28 August 2026 | 15.14 (4.34%) | 14.51 | 14.45 - 15.58 | 0.8612 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.9354 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.886 times | Fri 07 August 2026 | 14.79 (-1.99%) | 15.32 | 14.19 - 15.65 | 1.3165 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 1.0065 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.4063 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 12.09 and 14.15
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.34 (-10.77%) | 14.94 | 12.90 - 14.96 | 0.8995 times | Mon 31 August 2026 | 14.95 (-0.93%) | 15.32 | 14.19 - 15.65 | 0.7985 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.141 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9251 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 0.9749 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0303 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.9515 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.727 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.5985 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9539 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6475 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.16 and 17.91
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.34 (-32.76%) | 20.00 | 12.73 - 22.48 | 0.7821 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9209 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7515 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7244 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.7902 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6405 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.0825 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3475 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.0928 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.8677 times | Fri 30 December 2016 | 27.55 (0%) | 32.69 | 27.27 - 34.24 | 0.3622 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.66 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.22 | 13.19 |
| 12 day EMA | 13.42 | 13.44 | 13.47 |
| 20 day EMA | 13.67 | 13.7 | 13.74 |
| 35 day EMA | 13.93 | 13.96 | 14 |
| 50 day EMA | 14.22 | 14.26 | 14.3 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.16 | 13.15 |
| 12 day SMA | 13.36 | 13.4 | 13.44 |
| 20 day SMA | 13.75 | 13.84 | 13.92 |
| 35 day SMA | 14.22 | 14.26 | 14.29 |
| 50 day SMA | 14.37 | 14.39 | 14.41 |
| 100 day SMA | 14.35 | 14.36 | 14.38 |
| 150 day SMA | 14.66 | 14.69 | 14.71 |
| 200 day SMA | 16.05 | 16.08 | 16.12 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
