MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.63 and 19.9
Daily Target 1 | 19.4 |
Daily Target 2 | 19.58 |
Daily Target 3 | 19.67 |
Daily Target 4 | 19.85 |
Daily Target 5 | 19.94 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.76 (1.86%) | 19.50 | 19.49 - 19.76 | 0.4931 times | Tue 26 March 2024 | 19.40 (0.26%) | 19.47 | 19.35 - 19.47 | 0.644 times | Mon 25 March 2024 | 19.35 (-0.46%) | 19.49 | 19.21 - 19.49 | 0.4141 times | Fri 22 March 2024 | 19.44 (-1.37%) | 19.61 | 19.29 - 19.70 | 0.6828 times | Thu 21 March 2024 | 19.71 (0.87%) | 19.58 | 19.49 - 19.79 | 0.6046 times | Wed 20 March 2024 | 19.54 (-1.76%) | 19.88 | 19.30 - 19.88 | 0.7581 times | Tue 19 March 2024 | 19.89 (2.84%) | 19.33 | 19.33 - 19.95 | 1.0812 times | Mon 18 March 2024 | 19.34 (0.89%) | 19.12 | 19.07 - 19.51 | 0.889 times | Fri 15 March 2024 | 19.17 (-0.52%) | 19.24 | 19.13 - 19.70 | 2.9828 times | Thu 14 March 2024 | 19.27 (-4.6%) | 20.20 | 19.17 - 20.21 | 1.4503 times | Wed 13 March 2024 | 20.20 (-0.35%) | 20.29 | 20.17 - 20.48 | 0.8354 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.49 and 20.04
Weekly Target 1 | 19.03 |
Weekly Target 2 | 19.39 |
Weekly Target 3 | 19.576666666667 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.13 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.76 (1.65%) | 19.49 | 19.21 - 19.76 | 0.402 times | Fri 22 March 2024 | 19.44 (1.41%) | 19.12 | 19.07 - 19.95 | 1.0407 times | Fri 15 March 2024 | 19.17 (-3.13%) | 19.77 | 19.13 - 20.48 | 1.8278 times | Fri 08 March 2024 | 19.79 (1.38%) | 19.56 | 19.08 - 19.85 | 0.7489 times | Fri 01 March 2024 | 19.52 (-0.91%) | 19.70 | 19.32 - 19.88 | 0.3734 times | Thu 29 February 2024 | 19.70 (0%) | 19.70 | 19.65 - 19.88 | 0.205 times | Thu 29 February 2024 | 19.70 (0.36%) | 19.61 | 19.33 - 19.88 | 0.7926 times | Fri 23 February 2024 | 19.63 (1.97%) | 19.07 | 19.00 - 19.92 | 1.0795 times | Fri 16 February 2024 | 19.25 (1.91%) | 18.93 | 18.41 - 19.51 | 1.5844 times | Fri 09 February 2024 | 18.89 (-0.68%) | 18.59 | 18.31 - 19.34 | 1.9458 times | Fri 02 February 2024 | 19.02 (3.65%) | 18.35 | 17.83 - 19.19 | 1.2839 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.42 and 20.83
Monthly Target 1 | 18.36 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 19.77 |
Monthly Target 4 | 20.47 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.76 (0.3%) | 19.60 | 19.07 - 20.48 | 0.8067 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.2592 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.8447 times | Fri 29 December 2023 | 18.88 (-0.63%) | 19.00 | 18.19 - 19.72 | 0.8001 times | Thu 30 November 2023 | 19.00 (-0.42%) | 19.00 | 18.03 - 19.91 | 0.9123 times | Tue 31 October 2023 | 19.08 (-13.39%) | 21.93 | 16.20 - 21.99 | 1.2422 times | Fri 29 September 2023 | 22.03 (-0.59%) | 22.22 | 20.97 - 22.38 | 0.8804 times | Thu 31 August 2023 | 22.16 (4.04%) | 21.19 | 20.31 - 22.44 | 0.9284 times | Mon 31 July 2023 | 21.30 (9.01%) | 19.63 | 19.60 - 22.64 | 1.5251 times | Fri 30 June 2023 | 19.54 (12.23%) | 17.39 | 17.26 - 19.74 | 0.8011 times | Wed 31 May 2023 | 17.41 (-3.28%) | 17.91 | 17.39 - 19.29 | 0.8116 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 19.53 |
12 day DMA | 19.61 |
20 day DMA | 19.61 |
35 day DMA | 19.52 |
50 day DMA | 19.14 |
100 day DMA | 18.93 |
150 day DMA | 19.58 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.47 | 19.5 |
12 day EMA | 19.57 | 19.54 | 19.56 |
20 day EMA | 19.53 | 19.51 | 19.52 |
35 day EMA | 19.33 | 19.3 | 19.29 |
50 day EMA | 19.08 | 19.05 | 19.04 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.53 | 19.49 | 19.59 |
12 day SMA | 19.61 | 19.64 | 19.67 |
20 day SMA | 19.61 | 19.6 | 19.62 |
35 day SMA | 19.52 | 19.49 | 19.47 |
50 day SMA | 19.14 | 19.1 | 19.06 |
100 day SMA | 18.93 | 18.93 | 18.93 |
150 day SMA | 19.58 | 19.59 | 19.61 |
200 day SMA | 19.88 | 19.87 | 19.86 |