Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 21.44 and 21.85
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.95 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.54 (0.23%) | 21.43 | 21.33 - 21.74 | 1.1035 times | Fri 06 February 2026 | 21.49 (1.8%) | 21.12 | 21.07 - 21.54 | 0.9902 times | Thu 05 February 2026 | 21.11 (-0.85%) | 21.19 | 20.89 - 21.44 | 0.8951 times | Wed 04 February 2026 | 21.29 (0.47%) | 21.20 | 20.92 - 21.40 | 1.6587 times | Tue 03 February 2026 | 21.19 (-0.24%) | 21.31 | 21.02 - 21.68 | 0.9932 times | Mon 02 February 2026 | 21.24 (1.68%) | 20.77 | 20.59 - 21.29 | 1.0645 times | Fri 30 January 2026 | 20.89 (0.58%) | 20.75 | 20.45 - 20.92 | 1.0511 times | Thu 29 January 2026 | 20.77 (2.11%) | 20.39 | 20.10 - 20.80 | 0.9879 times | Wed 28 January 2026 | 20.34 (0.54%) | 20.26 | 20.13 - 20.49 | 0.6687 times | Tue 27 January 2026 | 20.23 (-1.84%) | 20.60 | 20.18 - 20.61 | 0.5871 times | Mon 26 January 2026 | 20.61 (-0.29%) | 20.61 | 20.59 - 20.84 | 0.6486 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 21.44 and 21.85
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.54 (0.23%) | 21.43 | 21.33 - 21.74 | 0.218 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 1.1067 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.7791 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.6901 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.6931 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.4838 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.6132 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5993 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.239 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.5776 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.2566 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 21.07 and 22.22
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.54 (3.11%) | 20.77 | 20.59 - 21.74 | 0.2609 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.754 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.2017 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.8157 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.5033 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8594 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 1.013 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.4549 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.7377 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3994 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.4911 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 20.59 and 23.22
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.54 (8.57%) | 20.00 | 19.63 - 22.26 | 0.0743 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.0014 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.817 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7892 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.869 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6955 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1554 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.4383 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1664 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9935 times | Fri 30 December 2016 | 27.55 (1.4%) | 26.71 | 23.85 - 34.76 | 1.0521 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.8 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.22 | 21.09 |
| 12 day EMA | 21.13 | 21.06 | 20.98 |
| 20 day EMA | 21.02 | 20.97 | 20.92 |
| 35 day EMA | 20.89 | 20.85 | 20.81 |
| 50 day EMA | 20.76 | 20.73 | 20.7 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.26 | 21.14 |
| 12 day SMA | 20.95 | 20.89 | 20.86 |
| 20 day SMA | 21.06 | 21.05 | 21.09 |
| 35 day SMA | 20.82 | 20.78 | 20.75 |
| 50 day SMA | 20.8 | 20.78 | 20.75 |
| 100 day SMA | 19.55 | 19.51 | 19.47 |
| 150 day SMA | 19.14 | 19.13 | 19.12 |
| 200 day SMA | 18.99 | 18.96 | 18.93 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
