MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 16.42 and 17.04
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.51 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.88 (-1.86%) | 17.20 | 16.58 - 17.20 | 0.8904 times | Fri 16 October 2026 | 17.20 (-0.69%) | 17.33 | 17.01 - 17.42 | 0.7235 times | Thu 15 October 2026 | 17.32 (4.02%) | 17.11 | 16.99 - 17.43 | 0.9278 times | Wed 14 October 2026 | 16.65 (-0.89%) | 16.80 | 16.43 - 16.80 | 0.6871 times | Tue 13 October 2026 | 16.80 (0.24%) | 16.94 | 16.67 - 17.00 | 0.5925 times | Mon 12 October 2026 | 16.76 (0.42%) | 16.95 | 16.72 - 17.04 | 0.8404 times | Fri 09 October 2026 | 16.69 (0.66%) | 16.59 | 16.58 - 17.16 | 1.0677 times | Thu 08 October 2026 | 16.58 (1.28%) | 16.38 | 16.30 - 16.88 | 1.5149 times | Wed 07 October 2026 | 16.37 (2.76%) | 16.42 | 16.10 - 16.68 | 1.4908 times | Tue 06 October 2026 | 15.93 (-1.18%) | 15.95 | 15.58 - 16.14 | 1.265 times | Mon 05 October 2026 | 16.12 (5.57%) | 15.36 | 14.83 - 16.15 | 1.3973 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 16.42 and 17.04
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.88 (-1.86%) | 17.20 | 16.58 - 17.20 | 0.2574 times | Fri 16 October 2026 | 17.20 (3.06%) | 16.95 | 16.43 - 17.43 | 1.0902 times | Fri 09 October 2026 | 16.69 (9.3%) | 15.36 | 14.83 - 17.16 | 1.9471 times | Fri 02 October 2026 | 15.27 (14.9%) | 13.29 | 12.40 - 17.23 | 2.6841 times | Fri 25 September 2026 | 13.29 (0.23%) | 13.23 | 12.90 - 13.32 | 0.7153 times | Fri 18 September 2026 | 13.26 (-5.35%) | 14.11 | 13.07 - 14.24 | 1.0282 times | Fri 11 September 2026 | 14.01 (-3.58%) | 14.47 | 13.52 - 14.60 | 0.5125 times | Fri 04 September 2026 | 14.53 (-4.03%) | 15.08 | 14.13 - 15.12 | 0.629 times | Fri 28 August 2026 | 15.14 (4.34%) | 14.51 | 14.45 - 15.58 | 0.5447 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.5916 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.5604 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.64 and 19.67
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.88 (33.33%) | 12.68 | 12.40 - 17.43 | 1.4218 times | Wed 30 September 2026 | 12.66 (-15.32%) | 14.94 | 12.44 - 14.96 | 0.9993 times | Mon 31 August 2026 | 14.95 (-0.93%) | 15.32 | 14.19 - 15.65 | 0.7428 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.0614 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.8606 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 0.9069 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 0.9585 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.8852 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.6066 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.5568 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.8874 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 9.6 and 19.68
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.88 (-14.92%) | 20.00 | 12.40 - 22.48 | 0.9158 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9076 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7406 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7138 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.7787 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6312 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.0668 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.328 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.0769 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.8406 times | Fri 30 December 2016 | 27.55 (0%) | 34.02 | 27.27 - 34.20 | 0.3212 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.55 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.94 | 16.81 |
| 12 day EMA | 16.35 | 16.25 | 16.08 |
| 20 day EMA | 15.79 | 15.67 | 15.51 |
| 35 day EMA | 15.34 | 15.25 | 15.14 |
| 50 day EMA | 14.95 | 14.87 | 14.78 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.95 | 16.84 |
| 12 day SMA | 16.55 | 16.39 | 16.02 |
| 20 day SMA | 15.28 | 15.09 | 14.89 |
| 35 day SMA | 14.7 | 14.65 | 14.59 |
| 50 day SMA | 14.74 | 14.7 | 14.65 |
| 100 day SMA | 14.49 | 14.47 | 14.45 |
| 150 day SMA | 14.61 | 14.61 | 14.6 |
| 200 day SMA | 15.72 | 15.74 | 15.75 |


