Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.79 and 15.23
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.57 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.08 (1.75%) | 15.17 | 14.93 - 15.37 | 1.2533 times | Fri 20 March 2026 | 14.82 (-1.13%) | 14.95 | 14.75 - 15.22 | 0.8237 times | Thu 19 March 2026 | 14.99 (-4.52%) | 14.90 | 14.79 - 15.27 | 1.2886 times | Tue 17 March 2026 | 15.70 (-0.38%) | 15.88 | 15.68 - 16.05 | 0.9363 times | Mon 16 March 2026 | 15.76 (-1.87%) | 16.17 | 15.74 - 16.27 | 1.018 times | Fri 13 March 2026 | 16.06 (-0.99%) | 16.37 | 15.96 - 16.38 | 0.7933 times | Thu 12 March 2026 | 16.22 (0.68%) | 15.94 | 15.82 - 16.38 | 1.304 times | Wed 11 March 2026 | 16.11 (0.44%) | 16.20 | 16.05 - 16.45 | 0.4736 times | Tue 10 March 2026 | 16.04 (0.19%) | 15.94 | 15.62 - 16.27 | 0.9401 times | Mon 09 March 2026 | 16.01 (0.69%) | 15.66 | 15.32 - 16.07 | 1.1692 times | Fri 06 March 2026 | 15.90 (-0.81%) | 15.79 | 15.55 - 16.06 | 1.1785 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.79 and 15.23
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.08 (1.75%) | 15.17 | 14.93 - 15.37 | 0.181 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.5871 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.6757 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.1042 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.2593 times | Fri 20 February 2026 | 17.41 (5.71%) | 16.50 | 16.49 - 18.24 | 1.3224 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 0.4115 times | Fri 13 February 2026 | 16.47 (-23.36%) | 21.43 | 14.75 - 22.48 | 3.3363 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 0.6588 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.4637 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.4107 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.97 and 15.86
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.08 (-11.03%) | 16.59 | 14.75 - 16.64 | 0.7333 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 2.0113 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.656 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0455 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7096 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3078 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7477 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8813 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2658 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6418 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2175 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 11.05 and 18.78
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.08 (-23.99%) | 20.00 | 14.75 - 22.48 | 0.2804 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9806 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.8 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7728 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.851 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6811 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1314 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.4084 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1422 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9521 times | Fri 30 December 2016 | 27.55 (0%) | 25.84 | 23.85 - 34.76 | 0.9767 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.14 |
| 35 day DMA | 17.29 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.33 | 15.59 |
| 12 day EMA | 15.7 | 15.81 | 15.99 |
| 20 day EMA | 16.19 | 16.31 | 16.47 |
| 35 day EMA | 17.25 | 17.38 | 17.53 |
| 50 day EMA | 18.31 | 18.44 | 18.59 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.47 | 15.75 |
| 12 day SMA | 15.73 | 15.79 | 15.9 |
| 20 day SMA | 16.14 | 16.25 | 16.38 |
| 35 day SMA | 17.29 | 17.46 | 17.63 |
| 50 day SMA | 18.4 | 18.54 | 18.68 |
| 100 day SMA | 19.18 | 19.22 | 19.26 |
| 150 day SMA | 18.76 | 18.77 | 18.8 |
| 200 day SMA | 18.78 | 18.79 | 18.81 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
