Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 20.52 and 20.96
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.63 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.07 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.63 (-2%) | 20.56 | 20.41 - 20.85 | 1.0065 times | Fri 16 January 2026 | 21.05 (-3.22%) | 21.70 | 20.93 - 21.70 | 0.3583 times | Thu 15 January 2026 | 21.75 (2.69%) | 21.28 | 21.20 - 21.75 | 0.9002 times | Wed 14 January 2026 | 21.18 (-2.44%) | 21.54 | 21.00 - 21.76 | 0.7218 times | Tue 13 January 2026 | 21.71 (1.16%) | 21.40 | 21.36 - 21.81 | 0.5694 times | Mon 12 January 2026 | 21.46 (-0.09%) | 21.34 | 21.09 - 21.64 | 0.724 times | Fri 09 January 2026 | 21.48 (-3.07%) | 21.79 | 21.10 - 22.01 | 1.5347 times | Thu 08 January 2026 | 22.16 (2.45%) | 21.46 | 21.45 - 22.26 | 1.2743 times | Wed 07 January 2026 | 21.63 (1.69%) | 21.24 | 21.07 - 21.87 | 1.3179 times | Tue 06 January 2026 | 21.27 (3.4%) | 20.57 | 20.36 - 21.29 | 1.5929 times | Mon 05 January 2026 | 20.57 (2.64%) | 19.94 | 19.94 - 20.73 | 1.2889 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.52 and 20.96
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.63 (-2%) | 20.56 | 20.41 - 20.85 | 0.1963 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.6385 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.3671 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.565 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5522 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.0629 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.4535 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.1578 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8676 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.1391 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.8903 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.13 and 22.76
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.63 (3.98%) | 20.00 | 19.63 - 22.26 | 0.4613 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0942 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7427 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3687 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7825 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9224 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3247 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6717 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2742 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3576 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9794 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 20.13 and 22.76
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.63 (3.98%) | 20.00 | 19.63 - 22.26 | 0.0373 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.0052 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.82 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7921 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8723 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6981 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1597 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.4436 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1708 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 2.0009 times | Fri 30 December 2016 | 27.55 (1.4%) | 26.71 | 23.85 - 34.76 | 1.056 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.36 | 21.51 |
| 12 day EMA | 21.1 | 21.19 | 21.21 |
| 20 day EMA | 20.92 | 20.95 | 20.94 |
| 35 day EMA | 20.58 | 20.58 | 20.55 |
| 50 day EMA | 20.26 | 20.25 | 20.22 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.43 | 21.52 |
| 12 day SMA | 21.24 | 21.18 | 21.09 |
| 20 day SMA | 20.74 | 20.73 | 20.69 |
| 35 day SMA | 20.72 | 20.74 | 20.73 |
| 50 day SMA | 20.33 | 20.3 | 20.24 |
| 100 day SMA | 19.16 | 19.14 | 19.11 |
| 150 day SMA | 19.01 | 19 | 18.99 |
| 200 day SMA | 18.58 | 18.56 | 18.55 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
