MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 19.63 and 19.9

Daily Target 119.4
Daily Target 219.58
Daily Target 319.67
Daily Target 419.85
Daily Target 519.94

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.76 (1.86%) 19.50 19.49 - 19.76 0.4931 times
Tue 26 March 2024 19.40 (0.26%) 19.47 19.35 - 19.47 0.644 times
Mon 25 March 2024 19.35 (-0.46%) 19.49 19.21 - 19.49 0.4141 times
Fri 22 March 2024 19.44 (-1.37%) 19.61 19.29 - 19.70 0.6828 times
Thu 21 March 2024 19.71 (0.87%) 19.58 19.49 - 19.79 0.6046 times
Wed 20 March 2024 19.54 (-1.76%) 19.88 19.30 - 19.88 0.7581 times
Tue 19 March 2024 19.89 (2.84%) 19.33 19.33 - 19.95 1.0812 times
Mon 18 March 2024 19.34 (0.89%) 19.12 19.07 - 19.51 0.889 times
Fri 15 March 2024 19.17 (-0.52%) 19.24 19.13 - 19.70 2.9828 times
Thu 14 March 2024 19.27 (-4.6%) 20.20 19.17 - 20.21 1.4503 times
Wed 13 March 2024 20.20 (-0.35%) 20.29 20.17 - 20.48 0.8354 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 19.49 and 20.04

Weekly Target 119.03
Weekly Target 219.39
Weekly Target 319.576666666667
Weekly Target 419.94
Weekly Target 520.13

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.76 (1.65%) 19.49 19.21 - 19.76 0.402 times
Fri 22 March 2024 19.44 (1.41%) 19.12 19.07 - 19.95 1.0407 times
Fri 15 March 2024 19.17 (-3.13%) 19.77 19.13 - 20.48 1.8278 times
Fri 08 March 2024 19.79 (1.38%) 19.56 19.08 - 19.85 0.7489 times
Fri 01 March 2024 19.52 (-0.91%) 19.70 19.32 - 19.88 0.3734 times
Thu 29 February 2024 19.70 (0%) 19.70 19.65 - 19.88 0.205 times
Thu 29 February 2024 19.70 (0.36%) 19.61 19.33 - 19.88 0.7926 times
Fri 23 February 2024 19.63 (1.97%) 19.07 19.00 - 19.92 1.0795 times
Fri 16 February 2024 19.25 (1.91%) 18.93 18.41 - 19.51 1.5844 times
Fri 09 February 2024 18.89 (-0.68%) 18.59 18.31 - 19.34 1.9458 times
Fri 02 February 2024 19.02 (3.65%) 18.35 17.83 - 19.19 1.2839 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 19.42 and 20.83

Monthly Target 118.36
Monthly Target 219.06
Monthly Target 319.77
Monthly Target 420.47
Monthly Target 521.18

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.76 (0.3%) 19.60 19.07 - 20.48 0.8067 times
Thu 29 February 2024 19.70 (10.12%) 17.96 17.88 - 19.92 1.2592 times
Wed 31 January 2024 17.89 (-5.24%) 18.80 16.98 - 19.11 0.8447 times
Fri 29 December 2023 18.88 (-0.63%) 19.00 18.19 - 19.72 0.8001 times
Thu 30 November 2023 19.00 (-0.42%) 19.00 18.03 - 19.91 0.9123 times
Tue 31 October 2023 19.08 (-13.39%) 21.93 16.20 - 21.99 1.2422 times
Fri 29 September 2023 22.03 (-0.59%) 22.22 20.97 - 22.38 0.8804 times
Thu 31 August 2023 22.16 (4.04%) 21.19 20.31 - 22.44 0.9284 times
Mon 31 July 2023 21.30 (9.01%) 19.63 19.60 - 22.64 1.5251 times
Fri 30 June 2023 19.54 (12.23%) 17.39 17.26 - 19.74 0.8011 times
Wed 31 May 2023 17.41 (-3.28%) 17.91 17.39 - 19.29 0.8116 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 27 March 2024

Munafa value: 80 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.61
20 day DMA 19.61
35 day DMA 19.52
50 day DMA 19.14
100 day DMA 18.93
150 day DMA 19.58
200 day DMA 19.88

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.4719.5
12 day EMA19.5719.5419.56
20 day EMA19.5319.5119.52
35 day EMA19.3319.319.29
50 day EMA19.0819.0519.04

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4919.59
12 day SMA19.6119.6419.67
20 day SMA19.6119.619.62
35 day SMA19.5219.4919.47
50 day SMA19.1419.119.06
100 day SMA18.9318.9318.93
150 day SMA19.5819.5919.61
200 day SMA19.8819.8719.86

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top