MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 15.59 and 16.09

Intraday Target 115.19
Intraday Target 215.48
Intraday Target 315.69
Intraday Target 415.98
Intraday Target 516.19

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.77 (8.16%) 15.40 15.40 - 15.90 1.8306 times
Tue 22 April 2025 14.58 (0.21%) 14.78 14.53 - 15.02 1.4256 times
Mon 21 April 2025 14.55 (-1.89%) 14.65 14.26 - 14.72 1.2799 times
Thu 17 April 2025 14.83 (1.3%) 14.62 14.52 - 14.96 1.7082 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 1.8778 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 1.8778 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.02 and 16.66

Weekly Target 113.67
Weekly Target 214.72
Weekly Target 315.31
Weekly Target 416.36
Weekly Target 516.95

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.77 (6.34%) 14.65 14.26 - 15.90 1.7607 times
Thu 17 April 2025 14.83 (1.3%) 14.95 14.49 - 15.03 1.3919 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0.7289 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (-2.66%) 15.36 14.49 - 15.54 1.3775 times
Fri 11 April 2025 15.04 (-8.57%) 15.97 13.95 - 16.92 4.741 times
Fri 04 April 2025 16.45 (0%) 16.00 15.44 - 16.78 1.4053 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 11.88 and 17.84

Monthly Target 110.58
Monthly Target 213.18
Monthly Target 316.543333333333
Monthly Target 419.14
Monthly Target 522.5

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.77 (-18.84%) 19.42 13.95 - 19.91 1.444 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 1.0328 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.3536 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.7694 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.5917 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.0774 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.7892 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.7152 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.6733 times
Wed 31 July 2024 19.29 (18.63%) 16.33 15.87 - 19.74 1.5535 times
Fri 28 June 2024 16.26 (-8.6%) 17.83 16.08 - 17.97 1.113 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 10.8 and 18.92

Yearly Target 19.14
Yearly Target 212.46
Yearly Target 317.263333333333
Yearly Target 420.58
Yearly Target 525.38

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 24 April 2025 15.77 (-11.05%) 17.78 13.95 - 22.07 0.3395 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 0.7991 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 0.7635 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 0.8408 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.6729 times
Thu 31 December 2020 17.45 (28.78%) 13.68 6.53 - 18.39 1.1178 times
Tue 31 December 2019 13.55 (35.64%) 9.83 9.06 - 17.27 1.3915 times
Mon 31 December 2018 9.99 (-36.04%) 15.42 9.09 - 18.88 1.1285 times
Wed 27 December 2017 15.62 (-43.3%) 27.67 12.71 - 123.45 1.9286 times
Fri 30 December 2016 27.55 (1.4%) 26.71 23.85 - 34.76 1.0178 times
Thu 31 December 2015 27.17 (0%) 23.14 19.44 - 27.93 0.4103 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mattel Inc MAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mattel Inc MAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Tomorrow's movement Prediction of Mattel Inc MAT looks bullish. It has broken an important Moving average of 15.5 with high volumes

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.74
20 day DMA 14.98
35 day DMA 16.86
50 day DMA 18.11
100 day DMA 18.55
150 day DMA 18.72
200 day DMA 18.73

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.6314.66
12 day EMA15.0314.8914.95
20 day EMA15.515.4715.56
35 day EMA16.6716.7216.85
50 day EMA18.118.1918.34

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.6514.66
12 day SMA14.7414.6714.72
20 day SMA14.9815.0115.11
35 day SMA16.8616.9917.17
50 day SMA18.1118.2318.37
100 day SMA18.5518.5918.63
150 day SMA18.7218.7418.77
200 day SMA18.7318.7418.75

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23983.35 at (12:40 25 Fri April)

-1.09% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 54502.45 at (12:40 25 Fri April)

-1.27% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE

FINNIFTY: 25953.70 at (12:40 25 Fri April)

-1.34% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE

Today Top Gainers

MphasiS Limited 1.85% at 2548.200 MAX FINANCIAL SERV LTD 1.31% at 1258.500 Delhivery Limited 0.81% at 303.150 Persistent Systems Limited 0.74% at 5271.500 Infosys Limited 0.53% at 1483.300 View full list of current gainers

Back to top