Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.33 and 14.67
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.95 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.50 (-0.62%) | 14.75 | 14.49 - 14.83 | 0.7382 times | Mon 17 August 2026 | 14.59 (-2.93%) | 15.01 | 14.46 - 15.01 | 0.9414 times | Fri 14 August 2026 | 15.03 (1.01%) | 14.92 | 14.86 - 15.14 | 0.9086 times | Thu 13 August 2026 | 14.88 (1.57%) | 14.68 | 14.47 - 14.93 | 0.7842 times | Wed 12 August 2026 | 14.65 (-2.53%) | 14.84 | 14.61 - 15.06 | 0.8779 times | Tue 11 August 2026 | 15.03 (1.97%) | 14.68 | 14.66 - 15.21 | 0.7623 times | Mon 10 August 2026 | 14.74 (-0.34%) | 14.64 | 14.55 - 14.79 | 0.8724 times | Fri 07 August 2026 | 14.79 (2.07%) | 14.55 | 14.39 - 14.80 | 0.6365 times | Thu 06 August 2026 | 14.49 (0.21%) | 14.60 | 14.19 - 14.76 | 1.1416 times | Wed 05 August 2026 | 14.46 (-2.69%) | 15.65 | 14.33 - 15.65 | 2.3368 times | Tue 04 August 2026 | 14.86 (-0.13%) | 14.85 | 14.53 - 15.04 | 1.0064 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.21 and 14.76
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.50 (-3.53%) | 15.01 | 14.46 - 15.01 | 0.3104 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.7773 times | Fri 07 August 2026 | 14.79 (-1.99%) | 15.32 | 14.19 - 15.65 | 1.1549 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 0.8829 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.2337 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.6928 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.0308 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 0.96 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.8812 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.0759 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.0566 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.62 and 15.08
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.50 (-3.91%) | 15.32 | 14.19 - 15.65 | 0.5117 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.2096 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9808 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0336 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0923 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0088 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.831 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6345 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0113 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6864 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2066 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.74 and 18.49
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 16.57 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.50 (-26.92%) | 20.00 | 12.73 - 22.48 | 0.6842 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9307 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7595 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7321 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.7986 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6473 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.094 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3618 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1044 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.8875 times | Fri 30 December 2016 | 27.55 (0%) | 30.98 | 27.27 - 34.24 | 0.4687 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.76 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.78 | 14.88 |
| 12 day EMA | 14.73 | 14.77 | 14.8 |
| 20 day EMA | 14.65 | 14.67 | 14.68 |
| 35 day EMA | 14.53 | 14.53 | 14.53 |
| 50 day EMA | 14.32 | 14.31 | 14.3 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.84 | 14.87 |
| 12 day SMA | 14.74 | 14.79 | 14.84 |
| 20 day SMA | 14.79 | 14.77 | 14.75 |
| 35 day SMA | 14.33 | 14.31 | 14.29 |
| 50 day SMA | 14.27 | 14.26 | 14.25 |
| 100 day SMA | 14.52 | 14.53 | 14.53 |
| 150 day SMA | 15.76 | 15.81 | 15.86 |
| 200 day SMA | 16.83 | 16.85 | 16.87 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
