ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 14.33 and 14.89

Intraday Target 113.89
Intraday Target 214.21
Intraday Target 314.45
Intraday Target 414.77
Intraday Target 515.01

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 04 September 2026 14.53 (1.61%) 14.24 14.13 - 14.69 1.1447 times
Thu 03 September 2026 14.30 (-2.32%) 14.66 14.22 - 14.77 1.2749 times
Wed 02 September 2026 14.64 (0.34%) 14.60 14.58 - 14.78 0.7825 times
Tue 01 September 2026 14.59 (-2.41%) 14.94 14.54 - 14.96 0.9177 times
Mon 31 August 2026 14.95 (-1.25%) 15.08 14.85 - 15.12 1.2393 times
Fri 28 August 2026 15.14 (1.47%) 15.02 14.90 - 15.24 0.6057 times
Thu 27 August 2026 14.92 (-2.04%) 15.15 14.88 - 15.22 0.631 times
Wed 26 August 2026 15.23 (-0.2%) 15.35 15.14 - 15.58 0.8073 times
Tue 25 August 2026 15.26 (2.97%) 14.70 14.61 - 15.36 1.4449 times
Mon 24 August 2026 14.82 (2.14%) 14.51 14.45 - 14.90 1.1519 times
Fri 21 August 2026 14.51 (-1.43%) 14.79 14.46 - 14.85 1.3492 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.84 and 14.83

Weekly Target 113.6
Weekly Target 214.07
Weekly Target 314.593333333333
Weekly Target 415.06
Weekly Target 515.58

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 0.857 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.7421 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.806 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.7635 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.1344 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.8672 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.2118 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.6627 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.0125 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 0.9429 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.8655 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.92 and 14.75

Monthly Target 113.71
Monthly Target 214.12
Monthly Target 314.54
Monthly Target 414.95
Monthly Target 515.37

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 04 September 2026 14.53 (-2.81%) 14.94 14.13 - 14.96 0.1561 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.8637 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.2341 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 1.0006 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0545 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.1145 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0292 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8681 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6474 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0318 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7003 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 8.76 and 18.51

Yearly Target 16.83
Yearly Target 210.68
Yearly Target 316.58
Yearly Target 420.43
Yearly Target 526.33

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 04 September 2026 14.53 (-26.76%) 20.00 12.73 - 22.48 0.7215 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 0.927 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 0.7564 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 0.7291 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 0.7954 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.6447 times
Thu 31 December 2020 17.45 (28.78%) 13.68 6.53 - 18.39 1.0896 times
Tue 31 December 2019 13.55 (35.64%) 9.83 9.06 - 17.27 1.3564 times
Mon 31 December 2018 9.99 (-36.04%) 15.42 9.09 - 18.88 1.1 times
Wed 27 December 2017 15.62 (-43.3%) 27.67 12.71 - 123.45 1.88 times
Fri 30 December 2016 27.55 (0%) 30.99 27.27 - 34.24 0.4184 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.

MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.8
20 day DMA 14.78
35 day DMA 14.75
50 day DMA 14.43
100 day DMA 14.56
150 day DMA 15.23
200 day DMA 16.55

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6314.79
12 day EMA14.7214.7514.83
20 day EMA14.7114.7314.78
35 day EMA14.5514.5514.57
50 day EMA14.4114.414.4

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.7214.85
12 day SMA14.814.814.82
20 day SMA14.7814.7914.8
35 day SMA14.7514.7414.75
50 day SMA14.4314.4114.41
100 day SMA14.5614.5614.56
150 day SMA15.2315.2715.31
200 day SMA16.5516.5816.6

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top