MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 15.59 and 16.09
Intraday Target 1 | 15.19 |
Intraday Target 2 | 15.48 |
Intraday Target 3 | 15.69 |
Intraday Target 4 | 15.98 |
Intraday Target 5 | 16.19 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.77 (8.16%) | 15.40 | 15.40 - 15.90 | 1.8306 times |
Tue 22 April 2025 | 14.58 (0.21%) | 14.78 | 14.53 - 15.02 | 1.4256 times |
Mon 21 April 2025 | 14.55 (-1.89%) | 14.65 | 14.26 - 14.72 | 1.2799 times |
Thu 17 April 2025 | 14.83 (1.3%) | 14.62 | 14.52 - 14.96 | 1.7082 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 1.8778 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 1.8778 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 15.02 and 16.66
Weekly Target 1 | 13.67 |
Weekly Target 2 | 14.72 |
Weekly Target 3 | 15.31 |
Weekly Target 4 | 16.36 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.77 (6.34%) | 14.65 | 14.26 - 15.90 | 1.7607 times |
Thu 17 April 2025 | 14.83 (1.3%) | 14.95 | 14.49 - 15.03 | 1.3919 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0.7289 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Wed 16 April 2025 | 14.64 (-2.66%) | 15.36 | 14.49 - 15.54 | 1.3775 times |
Fri 11 April 2025 | 15.04 (-8.57%) | 15.97 | 13.95 - 16.92 | 4.741 times |
Fri 04 April 2025 | 16.45 (0%) | 16.00 | 15.44 - 16.78 | 1.4053 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 11.88 and 17.84
Monthly Target 1 | 10.58 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 16.543333333333 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.77 (-18.84%) | 19.42 | 13.95 - 19.91 | 1.444 times |
Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0328 times |
Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.3536 times |
Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.7694 times |
Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.5917 times |
Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.0774 times |
Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.7892 times |
Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7152 times |
Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.6733 times |
Wed 31 July 2024 | 19.29 (18.63%) | 16.33 | 15.87 - 19.74 | 1.5535 times |
Fri 28 June 2024 | 16.26 (-8.6%) | 17.83 | 16.08 - 17.97 | 1.113 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 10.8 and 18.92
Yearly Target 1 | 9.14 |
Yearly Target 2 | 12.46 |
Yearly Target 3 | 17.263333333333 |
Yearly Target 4 | 20.58 |
Yearly Target 5 | 25.38 |
Yearly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.77 (-11.05%) | 17.78 | 13.95 - 22.07 | 0.3395 times |
Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7991 times |
Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7635 times |
Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8408 times |
Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6729 times |
Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1178 times |
Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3915 times |
Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1285 times |
Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9286 times |
Fri 30 December 2016 | 27.55 (1.4%) | 26.71 | 23.85 - 34.76 | 1.0178 times |
Thu 31 December 2015 | 27.17 (0%) | 23.14 | 19.44 - 27.93 | 0.4103 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mattel Inc MAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Tomorrow's movement Prediction of Mattel Inc MAT looks bullish. It has broken an important Moving average of 15.5 with high volumes
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 14.74 |
20 day DMA | 14.98 |
35 day DMA | 16.86 |
50 day DMA | 18.11 |
100 day DMA | 18.55 |
150 day DMA | 18.72 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.01 | 14.63 | 14.66 |
12 day EMA | 15.03 | 14.89 | 14.95 |
20 day EMA | 15.5 | 15.47 | 15.56 |
35 day EMA | 16.67 | 16.72 | 16.85 |
50 day EMA | 18.1 | 18.19 | 18.34 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 14.65 | 14.66 |
12 day SMA | 14.74 | 14.67 | 14.72 |
20 day SMA | 14.98 | 15.01 | 15.11 |
35 day SMA | 16.86 | 16.99 | 17.17 |
50 day SMA | 18.11 | 18.23 | 18.37 |
100 day SMA | 18.55 | 18.59 | 18.63 |
150 day SMA | 18.72 | 18.74 | 18.77 |
200 day SMA | 18.73 | 18.74 | 18.75 |