MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 19.45 and 19.99
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.41 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.80 (-1.15%) | 19.83 | 19.64 - 20.18 | 4.4759 times |
| Thu 20 March 2025 | 20.03 (-0.5%) | 20.00 | 19.95 - 20.26 | 0.4549 times |
| Wed 19 March 2025 | 20.13 (0.85%) | 19.93 | 19.78 - 20.25 | 0.5282 times |
| Tue 18 March 2025 | 19.96 (-1.04%) | 20.13 | 19.89 - 20.35 | 0.5405 times |
| Mon 17 March 2025 | 20.17 (2.13%) | 19.62 | 19.62 - 20.26 | 0.6849 times |
| Fri 14 March 2025 | 19.75 (0.46%) | 19.85 | 19.65 - 19.96 | 0.7257 times |
| Thu 13 March 2025 | 19.66 (-4.05%) | 20.52 | 19.63 - 20.61 | 0.5808 times |
| Wed 12 March 2025 | 20.49 (-0.82%) | 20.66 | 20.23 - 20.74 | 0.6175 times |
| Tue 11 March 2025 | 20.66 (-1.01%) | 20.73 | 20.32 - 20.85 | 0.6104 times |
| Mon 10 March 2025 | 20.87 (-0.62%) | 20.87 | 20.80 - 21.34 | 0.7812 times |
| Fri 07 March 2025 | 21.00 (1.6%) | 20.60 | 20.48 - 21.07 | 0.5915 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.71 and 20.44
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.80 (0.25%) | 19.62 | 19.62 - 20.35 | 1.7916 times |
| Fri 14 March 2025 | 19.75 (-5.95%) | 20.87 | 19.63 - 21.34 | 0.8887 times |
| Fri 07 March 2025 | 21.00 (-1.41%) | 21.42 | 20.11 - 21.50 | 0.8346 times |
| Fri 28 February 2025 | 21.30 (0.71%) | 21.30 | 21.00 - 21.85 | 1.2116 times |
| Fri 21 February 2025 | 21.15 (-2.89%) | 21.67 | 20.99 - 22.01 | 0.6021 times |
| Wed 19 February 2025 | 21.78 (-0.73%) | 21.96 | 21.55 - 22.04 | 0.4023 times |
| Fri 14 February 2025 | 21.94 (2.14%) | 21.60 | 20.91 - 22.07 | 1.0643 times |
| Fri 07 February 2025 | 21.48 (15.24%) | 18.02 | 17.72 - 21.88 | 2.0737 times |
| Fri 31 January 2025 | 18.64 (2.53%) | 18.20 | 18.20 - 19.19 | 0.6499 times |
| Fri 24 January 2025 | 18.18 (1.39%) | 18.12 | 17.86 - 18.27 | 0.4813 times |
| Fri 17 January 2025 | 17.93 (0%) | 18.08 | 17.81 - 18.12 | 0.127 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.77 and 20.65
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.80 (-7.04%) | 21.42 | 19.62 - 21.50 | 0.9329 times |
| Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.4211 times |
| Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.8078 times |
| Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6212 times |
| Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1311 times |
| Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8286 times |
| Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7508 times |
| Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7069 times |
| Wed 31 July 2024 | 19.29 (18.63%) | 16.33 | 15.87 - 19.74 | 1.631 times |
| Fri 28 June 2024 | 16.26 (-8.6%) | 17.83 | 16.08 - 17.97 | 1.1686 times |
| Fri 31 May 2024 | 17.79 (-2.89%) | 18.32 | 17.36 - 19.15 | 0.8819 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 18.7 and 23.17
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.80 (11.68%) | 17.78 | 17.60 - 22.07 | 0.2249 times |
| Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.8085 times |
| Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7726 times |
| Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8507 times |
| Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6809 times |
| Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1311 times |
| Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.408 times |
| Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1419 times |
| Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9515 times |
| Fri 30 December 2016 | 27.55 (1.4%) | 26.71 | 23.85 - 34.76 | 1.0299 times |
| Thu 31 December 2015 | 27.17 (0%) | 23.14 | 19.44 - 27.93 | 0.4152 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.08 | 20.1 |
| 12 day EMA | 20.22 | 20.3 | 20.35 |
| 20 day EMA | 20.38 | 20.44 | 20.48 |
| 35 day EMA | 20.14 | 20.16 | 20.17 |
| 50 day EMA | 19.92 | 19.92 | 19.92 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.01 | 19.93 |
| 12 day SMA | 20.27 | 20.33 | 20.37 |
| 20 day SMA | 20.59 | 20.65 | 20.74 |
| 35 day SMA | 20.81 | 20.78 | 20.75 |
| 50 day SMA | 20.05 | 20.03 | 20 |
| 100 day SMA | 19.4 | 19.38 | 19.36 |
| 150 day SMA | 19.27 | 19.27 | 19.26 |
| 200 day SMA | 18.84 | 18.83 | 18.81 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
