NASDAQ Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values NASDAQ

Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 14.79
Daily Resistance: 15.23
5 Day DMA Moving Average is 15.27
20 Day DMA Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.75%	15.17	15.08	15.37	14.93	2.59 times
Fri 20 Mar 2026	-1.13%	14.95	14.82	15.22	14.75	1.7 times
Thu 19 Mar 2026	-4.52%	14.90	14.99	15.27	14.79	2.66 times
Tue 17 Mar 2026	-0.38%	15.88	15.70	16.05	15.68	1.94 times
Mon 16 Mar 2026	-1.87%	16.17	15.76	16.27	15.74	2.1 times
Fri 13 Mar 2026	-0.99%	16.37	16.06	16.38	15.96	1.64 times
Thu 12 Mar 2026	0.68%	15.94	16.22	16.38	15.82	2.7 times
Wed 11 Mar 2026	0.44%	16.20	16.11	16.45	16.05	0.98 times
Tue 10 Mar 2026	0.19%	15.94	16.04	16.27	15.62	1.94 times
Mon 09 Mar 2026	0.69%	15.66	16.01	16.07	15.32	2.42 times

Volume is calculated using 10 day average volume

NASDAQ Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values NASDAQ

Below are charts of NASDAQ Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values NASDAQ

Mattel, Inc. MAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mattel, Inc. MAT ADX is: 45, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mattel, Inc. MAT are:

ADX	+DY	-DY
44.8	12.5	32.8
53.3	10.8	35.4
50	12.1	36.4
35.7	14.1	29.7
33.3	15.2	30.3
29	16.4	29.9
29.4	17.4	31.9
25.7	18.6	31.4
29.7	18.1	33.3
36.8	16.7	36.1

ADX charts for Mattel, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mattel, Inc. MAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mattel, Inc. is 16.14

50 day MA of Mattel, Inc. is 18.4

100 day MA of Mattel, Inc. is 19.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mattel, Inc. MAT is downtrend

Historical Moving averages values of Mattel, Inc. MAT are:

Price	20 day	50 day	100 day
15.08	16.14	18.4	19.18
14.82	16.25	18.54	19.22
14.99	16.38	18.68	19.26
15.70	16.5	18.8	19.3
15.76	16.55	18.9	19.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mattel, Inc. MAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mattel, Inc. MAT is: 6023150 M

Current day volume is 0.713 times compared to averaged volume Mattel, Inc. has

Historical price to volume measure of Mattel, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.08	1.75%	-0.59%	0.713 times
14.82	-1.13%	-0.87%	0.468 times
14.99	-4.52%	0.6%	0.733 times
15.70	-0.38%	-1.13%	0.532 times
15.76	-1.87%	-2.54%	0.579 times
16.06	-0.99%	-1.89%	0.451 times
16.22	0.68%	1.76%	0.741 times
16.11	0.44%	-0.56%	0.269 times
16.04	0.19%	0.63%	0.535 times
16.01	0.69%	2.23%	0.665 times

Price to volume Charts of Mattel, Inc. MAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mattel, Inc. MAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mattel, Inc. MAT is: 16.14 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mattel, Inc. MAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.08	16.14	0.7	17.55	14.73
14.82	16.25	0.71	17.67	14.83
14.99	16.38	0.67	17.73	15.03
15.70	16.5	0.62	17.74	15.26
15.76	16.55	0.6	17.74	15.36

Bollinger Bands charts for Mattel, Inc. MAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mattel, Inc. MAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mattel, Inc. MAT

14 day Mattel, Inc. MAT RSI is: 36.13

According to RSI indicator, Buying is dominating the stock of Mattel, Inc. MAT

Historical values of RSI indicator for Mattel, Inc. are as follows in descending order:

36.13 36.01 34.97 36.02 34.56 33.97 32.87 33.78 35 36.51 37.59 36.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mattel, Inc. MAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mattel, Inc. MAT

12,26,9 day Mattel, Inc. MAT MACD is: 15.7, 16.55, -0.85

According to MACD indicator, Prices of Mattel, Inc. MAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mattel, Inc. MAT are:

15.7, 16.55, -0.85
15.81, 16.67, -0.86
15.99, 16.82, -0.83
16.17, 16.97, -0.8
16.26, 17.07, -0.81
16.35, 17.17, -0.82
16.4, 17.26, -0.86
16.43, 17.34, -0.91
16.49, 17.44, -0.95
16.57, 17.55, -0.98

MACD charts of Mattel, Inc. MAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mattel, Inc. MAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mattel, Inc. MAT CCI is: -134

According to CCI indicator, Mattel, Inc. MAT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mattel, Inc.

Historical CCI values of Mattel, Inc. MAT are:

-134 -175 -157 7 30 74 75 88 41 5

CCI charts of Mattel, Inc. MAT are below. Second charts towards left.

Mattel, Inc. MAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mattel, Inc. MAT Stochastics is: 11

According to Stochastics indicator, Buying is coming in Mattel, Inc.

Mattel, Inc. MAT is closing near its lowest lows

Historical Stochastics values of Mattel, Inc. MAT are:

11 11 11 11 11 11 11 11 11 11

Mattel, Inc. MAT Stochastics charts are below. Third charts to the left, at the bottom