Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values NASDAQ
Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
NASDAQ Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Mattel, Inc. MAT RSI indicator technical analysis
- Mattel, Inc. MAT CCI indicator technical analysis
- Mattel, Inc. MAT ADX indicator technical analysis
- Mattel, Inc. MAT MACD indicator technical analysis
- Mattel, Inc. MAT BollingerBands indicator technical analysis
- Mattel, Inc. MAT Stochastics indicator technical analysis
- Mattel, Inc. MAT MA indicator technical analysis
- Mattel, Inc. MAT PriceVolume indicator technical analysis
- Daily Support: 21.54
- Daily Resistance: 21.99
- 5 Day DMA Moving Average is 21.69
- 20 Day DMA Moving Average is 20.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | 1.16% | 21.40 | 21.71 | 21.81 | 21.36 | 0.73 times |
| Mon 12 Jan 2026 | -0.09% | 21.34 | 21.46 | 21.64 | 21.09 | 0.92 times |
| Fri 09 Jan 2026 | -3.07% | 21.79 | 21.48 | 22.01 | 21.10 | 1.96 times |
| Thu 08 Jan 2026 | 2.45% | 21.46 | 22.16 | 22.26 | 21.45 | 1.63 times |
| Wed 07 Jan 2026 | 1.69% | 21.24 | 21.63 | 21.87 | 21.07 | 1.68 times |
| Tue 06 Jan 2026 | 3.4% | 20.57 | 21.27 | 21.29 | 20.36 | 2.03 times |
| Mon 05 Jan 2026 | 2.64% | 19.94 | 20.57 | 20.73 | 19.94 | 1.65 times |
| Fri 02 Jan 2026 | 1.01% | 20.00 | 20.04 | 20.08 | 19.63 | 1.11 times |
| Wed 31 Dec 2025 | -0.75% | 19.93 | 19.84 | 20.08 | 19.82 | 0.67 times |
| Tue 30 Dec 2025 | 0.05% | 19.95 | 19.99 | 20.07 | 19.88 | 0.94 times |
Volume is calculated using 10 day average volume
NASDAQ Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values NASDAQ
Mattel, Inc. MAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mattel, Inc. MAT is: 3566490.2 M
Current day volume is 0.477 times compared to averaged volume Mattel, Inc. has
Historical price to volume measure of Mattel, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.71 | 1.16% | 1.45% | 0.477 times |
| 21.46 | -0.09% | 0.56% | 0.607 times |
| 21.48 | -3.07% | -1.42% | 1.286 times |
| 22.16 | 2.45% | 3.26% | 1.068 times |
| 21.63 | 1.69% | 1.84% | 1.105 times |
| 21.27 | 3.4% | 3.4% | 1.335 times |
| 20.57 | 2.64% | 3.16% | 1.08 times |
| 20.04 | 1.01% | 0.2% | 0.725 times |
| 19.84 | -0.75% | -0.45% | 0.441 times |
| 19.99 | 0.05% | 0.2% | 0.619 times |
Price to volume Charts of Mattel, Inc. MAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values NASDAQ
These are NASDAQ Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
