NASDAQ Mattel, Inc. MAT RSI indicator, Mattel, Inc. MAT indicators RSI technical analysis, Mattel, Inc. MAT indicators RSI free charts, Mattel, Inc. MAT indicators RSI historical values NASDAQ

Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 21.28
Daily Resistance: 21.75
5 Day DMA Moving Average is 21.26
20 Day DMA Moving Average is 21.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.8%	21.12	21.49	21.54	21.07	0.97 times
Thu 05 Feb 2026	-0.85%	21.19	21.11	21.44	20.89	0.88 times
Wed 04 Feb 2026	0.47%	21.20	21.29	21.40	20.92	1.63 times
Tue 03 Feb 2026	-0.24%	21.31	21.19	21.68	21.02	0.98 times
Mon 02 Feb 2026	1.68%	20.77	21.24	21.29	20.59	1.05 times
Fri 30 Jan 2026	0.58%	20.75	20.89	20.92	20.45	1.03 times
Thu 29 Jan 2026	2.11%	20.39	20.77	20.80	20.10	0.97 times
Wed 28 Jan 2026	0.54%	20.26	20.34	20.49	20.13	0.66 times
Tue 27 Jan 2026	-1.84%	20.60	20.23	20.61	20.18	0.58 times
Mon 26 Jan 2026	-0.29%	20.61	20.61	20.84	20.59	0.64 times

Volume is calculated using 10 day average volume

NASDAQ Mattel, Inc. MAT RSI indicator, Mattel, Inc. MAT indicators RSI technical analysis, Mattel, Inc. MAT indicators RSI free charts, Mattel, Inc. MAT indicators RSI historical values NASDAQ

Below are charts of NASDAQ Mattel, Inc. MAT RSI indicator, Mattel, Inc. MAT indicators RSI technical analysis, Mattel, Inc. MAT indicators RSI free charts, Mattel, Inc. MAT indicators RSI historical values NASDAQ

Mattel, Inc. MAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mattel, Inc. MAT

14 day Mattel, Inc. MAT RSI is: 52.31

According to RSI indicator, Buying is dominating the stock of Mattel, Inc. MAT

Historical values of RSI indicator for Mattel, Inc. are as follows in descending order:

52.31 52 51.25 52.54 50.98 50.93 52.15 51.75 53.04 53.34 51.83 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background