ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 14.56
  • 12Day Average: 14.47
  • 20Day Average: 14.72
  • 50Day Average: 16.47
  • 100Day Average: 18.52
  • 150Day Average: 18.38

MAT Indicators & signals

Indicator MACD (12,26,9)

14.63, 15.17, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 19.61, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 14.55 14.34 to 14.87 0.14% 0.76 times
13 Mon Apr 2026 14.53 14.28 to 14.54 -0.75% 0.82 times
10 Fri Apr 2026 14.64 14.49 to 14.88 0% 0.46 times
09 Thu Apr 2026 14.64 14.18 to 14.74 1.31% 1.02 times
08 Wed Apr 2026 14.45 14.38 to 15.08 0.28% 1.26 times
07 Tue Apr 2026 14.41 14.32 to 14.72 -0.69% 0.64 times
06 Mon Apr 2026 14.51 14.24 to 14.56 1.04% 1.02 times
02 Thu Apr 2026 14.36 14.22 to 14.70 -1.37% 1.09 times
01 Wed Apr 2026 14.56 14.30 to 14.66 0.21% 1.2 times
31 Tue Mar 2026 14.53 14.15 to 14.66 2.61% 1.08 times
30 Mon Mar 2026 14.16 14.10 to 14.48 -0.98% 1.4 times
27 Fri Mar 2026 14.30 14.25 to 14.60 -2.12% 1.1 times

Technical analysis forecast for MAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAT MAT at this time. Stock is falling and might fall more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.9. However, stock will show a bearish move below 14.5.

Tomorrow's movement Prediction of MAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top