ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 13.48
  • 12Day Average: 13.71
  • 20Day Average: 13.97
  • 50Day Average: 14.51
  • 100Day Average: 15.03
  • 150Day Average: 16.92

MAT Indicators & signals

Indicator MACD (12,26,9)

13.68, 14.01, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.58, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 13.42 13.11 to 13.50 2.91% 1.68 times
06 Mon Jul 2026 13.04 12.92 to 13.46 -2.25% 0.88 times
02 Thu Jul 2026 13.34 13.17 to 13.90 -2.91% 1.26 times
01 Wed Jul 2026 13.74 13.69 to 13.98 -1.01% 1.03 times
30 Tue Jun 2026 13.88 13.55 to 13.98 1.39% 1.2 times
29 Mon Jun 2026 13.69 13.66 to 14.08 -2.07% 1.27 times
26 Fri Jun 2026 13.98 13.82 to 14.24 1.23% 0.76 times
25 Thu Jun 2026 13.81 13.68 to 14.16 -0.5% 0.74 times
24 Wed Jun 2026 13.88 13.64 to 14.05 0.8% 0.95 times
23 Tue Jun 2026 13.77 13.62 to 13.94 -0.86% 1.05 times
22 Mon Jun 2026 13.89 13.78 to 14.08 -1.07% 0.87 times
18 Thu Jun 2026 14.04 13.66 to 14.33 2.71% 2.52 times

Technical analysis forecast for MAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAT MAT at this time. Stock is falling and might fall more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAT stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.9 as target. However if you take a buy trade in MAT, then use 13.5 as stoploss and 13.89 as target.

Tomorrow's movement Prediction of MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top