ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 14.6
  • 12Day Average: 14.8
  • 20Day Average: 14.78
  • 50Day Average: 14.44
  • 100Day Average: 14.56
  • 150Day Average: 15.11

MAT Indicators & signals

Indicator MACD (12,26,9)

14.72, 14.71, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 17.78, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14.53 14.13 to 14.69 1.61% 1.12 times
03 Thu Sep 2026 14.30 14.22 to 14.77 -2.32% 1.25 times
02 Wed Sep 2026 14.64 14.58 to 14.78 0.34% 0.77 times
01 Tue Sep 2026 14.59 14.54 to 14.96 -2.41% 0.9 times
31 Mon Aug 2026 14.95 14.85 to 15.12 -1.25% 1.21 times
28 Fri Aug 2026 15.14 14.90 to 15.24 1.47% 0.59 times
27 Thu Aug 2026 14.92 14.88 to 15.22 -2.04% 0.62 times
26 Wed Aug 2026 15.23 15.14 to 15.58 -0.2% 0.79 times
25 Tue Aug 2026 15.26 14.61 to 15.36 2.97% 1.42 times
24 Mon Aug 2026 14.82 14.45 to 14.90 2.14% 1.13 times
21 Fri Aug 2026 14.51 14.46 to 14.85 -1.43% 1.32 times
20 Thu Aug 2026 14.72 14.32 to 14.77 1.31% 0.82 times

Technical analysis forecast for MAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAT MAT at this time. Stock is falling and might fall more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.72. However, stock will show a bearish move below 14.5.

Tomorrow's movement Prediction of MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top