ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 14.98
  • 12Day Average: 15.04
  • 20Day Average: 15
  • 50Day Average: 14.89
  • 100Day Average: 16.98
  • 150Day Average: 17.88

MAT Indicators & signals

Indicator MACD (12,26,9)

15.01, 15.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 14, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15.09 14.96 to 15.20 0.8% 0.81 times
21 Thu May 2026 14.97 14.31 to 15.11 0.54% 0.9 times
20 Wed May 2026 14.89 14.26 to 14.99 -0.73% 1.32 times
19 Tue May 2026 15.00 14.75 to 15.15 0.4% 0.71 times
18 Mon May 2026 14.94 14.91 to 15.43 -1.39% 0.81 times
15 Fri May 2026 15.15 14.93 to 15.31 0.26% 0.99 times
14 Thu May 2026 15.11 14.87 to 15.20 1.96% 0.78 times
13 Wed May 2026 14.82 14.72 to 15.09 -2.37% 1.05 times
12 Tue May 2026 15.18 15.04 to 15.51 1.27% 1.26 times
11 Mon May 2026 14.99 14.90 to 15.39 -2.6% 0.85 times
08 Fri May 2026 15.39 15.04 to 15.56 2.6% 1.34 times
07 Thu May 2026 15.00 14.85 to 15.35 -0.53% 0.62 times

Technical analysis forecast of MAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAT MAT at this time. Stock is rising and might rise more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.99. However, stock will show a bullish move above 15.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top