ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 16.96
  • 12Day Average: 16.99
  • 20Day Average: 18.16
  • 50Day Average: 19.7
  • 100Day Average: 19.53
  • 150Day Average: 18.92

MAT Indicators & signals

Indicator MACD (12,26,9)

17.33, 18.28, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 20.99, 35.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 16.40 16.21 to 16.64 -3.24% 0.56 times
27 Fri Feb 2026 16.95 16.68 to 17.04 -0.82% 0.8 times
26 Thu Feb 2026 17.09 16.93 to 17.31 1.42% 0.57 times
25 Wed Feb 2026 16.85 16.68 to 17.52 -3.71% 1.05 times
24 Tue Feb 2026 17.50 17.27 to 17.56 1.57% 0.73 times
23 Mon Feb 2026 17.23 17.00 to 17.54 -1.03% 1.05 times
20 Fri Feb 2026 17.41 17.17 to 18.24 -0.06% 1.12 times
19 Thu Feb 2026 17.42 17.10 to 17.54 0.81% 0.93 times
18 Wed Feb 2026 17.28 16.70 to 17.53 2.61% 1.03 times
17 Tue Feb 2026 16.84 16.49 to 17.31 2.25% 1.33 times
13 Fri Feb 2026 16.47 16.10 to 16.73 0% 1.37 times
13 Fri Feb 2026 16.47 16.10 to 16.73 3.91% 1.37 times

Technical analysis forecast for MAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAT MAT at this time. Stock is falling and might fall more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 17.92. However, stock will show a bearish move below 15.8.

Tomorrow's movement Prediction of MAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MAT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top