NASDAQ Mattel, Inc. MAT MA indicator, Mattel, Inc. MAT indicators MA technical analysis, Mattel, Inc. MAT indicators MA free charts, Mattel, Inc. MAT indicators MA historical values NASDAQ

Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 15.48
Daily Resistance: 16.8
5 Day DMA Moving Average is 14.46
20 Day DMA Moving Average is 13.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	5.57%	15.36	16.12	16.15	14.83	3.44 times
Fri 02 Oct 2026	1.53%	15.14	15.27	15.37	14.61	6.01 times
Thu 01 Oct 2026	18.8%	12.68	15.04	17.23	12.40	9.53 times
Wed 30 Sep 2026	-4.24%	12.66	12.66	13.16	12.44	3.69 times
Tue 29 Sep 2026	-0.9%	13.33	13.22	13.39	13.14	1.3 times
Mon 28 Sep 2026	0.38%	13.29	13.34	13.94	13.11	2.33 times
Fri 25 Sep 2026	1.14%	13.11	13.29	13.32	13.03	1.36 times
Thu 24 Sep 2026	0.46%	13.09	13.14	13.16	12.90	0.93 times
Wed 23 Sep 2026	-0.98%	13.18	13.08	13.26	13.03	1.05 times
Tue 22 Sep 2026	0.99%	13.28	13.21	13.29	13.03	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Mattel, Inc. MAT MA indicator, Mattel, Inc. MAT indicators MA technical analysis, Mattel, Inc. MAT indicators MA free charts, Mattel, Inc. MAT indicators MA historical values NASDAQ

Below are charts of NASDAQ Mattel, Inc. MAT MA indicator, Mattel, Inc. MAT indicators MA technical analysis, Mattel, Inc. MAT indicators MA free charts, Mattel, Inc. MAT indicators MA historical values NASDAQ

Mattel, Inc. MAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mattel, Inc. is 13.72

50 day MA of Mattel, Inc. is 14.39

100 day MA of Mattel, Inc. is 14.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mattel, Inc. MAT is uptrend

Historical Moving averages values of Mattel, Inc. MAT are:

Price	20 day	50 day	100 day
16.12	13.72	14.39	14.31
15.27	13.64	14.35	14.3
15.04	13.59	14.33	14.3
12.66	13.57	14.32	14.3
13.22	13.67	14.35	14.32

Moving averages charts of $comp $sb are below. First chart to the right hand side