NASDAQ Mattel, Inc. MAT MACD indicator, Mattel, Inc. MAT indicators MACD technical analysis, Mattel, Inc. MAT indicators MACD free charts, Mattel, Inc. MAT indicators MACD historical values NASDAQ

Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 20.9
Daily Resistance: 21.27
5 Day DMA Moving Average is 20.96
20 Day DMA Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.38%	21.19	21.15	21.39	21.02	0.49 times
Wed 03 Dec 2025	4.48%	20.36	21.23	21.32	20.27	1.97 times
Tue 02 Dec 2025	-3.05%	20.99	20.32	21.06	20.15	1.45 times
Mon 01 Dec 2025	-0.76%	21.05	20.96	21.32	20.90	1.31 times
Fri 28 Nov 2025	-0.56%	21.21	21.12	21.40	21.05	0.78 times
Wed 26 Nov 2025	2.26%	20.75	21.24	21.45	20.60	1.87 times
Tue 25 Nov 2025	3.59%	19.99	20.77	20.91	19.99	0.85 times
Mon 24 Nov 2025	1.11%	19.80	20.05	20.31	19.73	1.21 times
Fri 21 Nov 2025	4.37%	19.20	19.83	19.98	19.13	1.19 times
Thu 20 Nov 2025	2.32%	18.93	19.00	19.39	18.71	1.59 times

Volume is calculated using 10 day average volume

NASDAQ Mattel, Inc. MAT MACD indicator, Mattel, Inc. MAT indicators MACD technical analysis, Mattel, Inc. MAT indicators MACD free charts, Mattel, Inc. MAT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Mattel, Inc. MAT MACD indicator, Mattel, Inc. MAT indicators MACD technical analysis, Mattel, Inc. MAT indicators MACD free charts, Mattel, Inc. MAT indicators MACD historical values NASDAQ

Mattel, Inc. MAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mattel, Inc. MAT

12,26,9 day Mattel, Inc. MAT MACD is: 20.43, 19.75, 0.68

According to MACD indicator, Prices of Mattel, Inc. MAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mattel, Inc. MAT are:

20.43, 19.75, 0.68
20.3, 19.64, 0.66
20.13, 19.51, 0.62
20.1, 19.45, 0.65
19.94, 19.33, 0.61
19.73, 19.19, 0.54
19.45, 19.03, 0.42
19.21, 18.89, 0.32
19.06, 18.8, 0.26
18.92, 18.72, 0.2

MACD charts of Mattel, Inc. MAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.