Trend of Mattel Inc MAT TrendLines Mattel, Inc. MAT share NASDAQ Stock Exchange

Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 20.9
Daily Resistance: 21.27
5 Day Moving Average is 20.96
20 Day Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.38%	21.19	21.15	21.39	21.02	-61.82%
Wed 03 Dec 2025	4.48%	20.36	21.23	21.32	20.27	52.77%
Tue 02 Dec 2025	-3.05%	20.99	20.32	21.06	20.15	12.4%
Mon 01 Dec 2025	-0.76%	21.05	20.96	21.32	20.90	1.39%
Fri 28 Nov 2025	-0.56%	21.21	21.12	21.40	21.05	-39.59%
Wed 26 Nov 2025	2.26%	20.75	21.24	21.45	20.60	44.51%
Tue 25 Nov 2025	3.59%	19.99	20.77	20.91	19.99	-33.85%
Mon 24 Nov 2025	1.11%	19.80	20.05	20.31	19.73	-6.33%
Fri 21 Nov 2025	4.37%	19.20	19.83	19.98	19.13	-7.84%
Thu 20 Nov 2025	2.32%	18.93	19.00	19.39	18.71	23.24%

Trend of Mattel, Inc. MAT Trend lines on Daily charts, Weekly charts, Monthly charts of Mattel, Inc. MAT NASDAQ

Short term trend of Mattel, Inc. MAT

Trend of Mattel, Inc. turned upwards on 03 Dec 2025

Trend of Mattel, Inc. turned downwards on 02 Dec 2025

Trend of Mattel, Inc. turned downwards on 01 Dec 2025

Trend of Mattel, Inc. turned upwards on 26 Nov 2025

Trend of Mattel, Inc. turned upwards on 25 Nov 2025

Long term trend of Mattel, Inc. MAT

Trend of Mattel, Inc. turned upwards on 03 Dec 2025

Trend of Mattel, Inc. turned downwards on 02 Dec 2025

Trend of Mattel, Inc. turned upwards on 26 Nov 2025

Trend of Mattel, Inc. turned upwards on 25 Nov 2025

Trend of Mattel, Inc. turned upwards on 21 Nov 2025

Below you can plot Trend Lines on Daily charts of Mattel, Inc., or weekly charts of Mattel, Inc., or on monthly charts of Mattel, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!