Trend of Mattel Inc MAT TrendLines Mattel, Inc. MAT share NASDAQ Stock Exchange

Stock MAT - Share Mattel, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 21.54
Daily Resistance: 21.99
5 Day Moving Average is 21.69
20 Day Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.16%	21.40	21.71	21.81	21.36	-54.12%
Mon 12 Jan 2026	-0.09%	21.34	21.46	21.64	21.09	-41.66%
Fri 09 Jan 2026	-3.07%	21.79	21.48	22.01	21.10	23.67%
Thu 08 Jan 2026	2.45%	21.46	22.16	22.26	21.45	2.68%
Wed 07 Jan 2026	1.69%	21.24	21.63	21.87	21.07	6.2%
Tue 06 Jan 2026	3.4%	20.57	21.27	21.29	20.36	28.36%
Mon 05 Jan 2026	2.64%	19.94	20.57	20.73	19.94	3.86%
Fri 02 Jan 2026	1.01%	20.00	20.04	20.08	19.63	-30.28%
Wed 31 Dec 2025	-0.75%	19.93	19.84	20.08	19.82	-57.6%
Tue 30 Dec 2025	0.05%	19.95	19.99	20.07	19.88	-40.46%

Trend of Mattel, Inc. MAT Trend lines on Daily charts, Weekly charts, Monthly charts of Mattel, Inc. MAT NASDAQ

Short term trend of Mattel, Inc. MAT

Trend of Mattel, Inc. turned upwards on 13 Jan 2026

Trend of Mattel, Inc. turned downwards on 09 Jan 2026

Trend of Mattel, Inc. turned upwards on 08 Jan 2026

Trend of Mattel, Inc. turned upwards on 07 Jan 2026

Trend of Mattel, Inc. turned upwards on 06 Jan 2026

Long term trend of Mattel, Inc. MAT

Trend of Mattel, Inc. turned downwards on 09 Jan 2026

Trend of Mattel, Inc. turned upwards on 08 Jan 2026

Trend of Mattel, Inc. turned upwards on 07 Jan 2026

Trend of Mattel, Inc. turned upwards on 06 Jan 2026

Trend of Mattel, Inc. turned upwards on 05 Jan 2026

Below you can plot Trend Lines on Daily charts of Mattel, Inc., or weekly charts of Mattel, Inc., or on monthly charts of Mattel, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!