Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.41 and 14.67
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.71 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.53 (-0.75%) | 14.48 | 14.28 - 14.54 | 0.8236 times | Fri 10 April 2026 | 14.64 (0%) | 14.70 | 14.49 - 14.88 | 0.4634 times | Thu 09 April 2026 | 14.64 (1.31%) | 14.38 | 14.18 - 14.74 | 1.0209 times | Wed 08 April 2026 | 14.45 (0.28%) | 14.88 | 14.38 - 15.08 | 1.2618 times | Tue 07 April 2026 | 14.41 (-0.69%) | 14.45 | 14.32 - 14.72 | 0.6441 times | Mon 06 April 2026 | 14.51 (1.04%) | 14.30 | 14.24 - 14.56 | 1.0234 times | Thu 02 April 2026 | 14.36 (-1.37%) | 14.35 | 14.22 - 14.70 | 1.0881 times | Wed 01 April 2026 | 14.56 (0.21%) | 14.53 | 14.30 - 14.66 | 1.1983 times | Tue 31 March 2026 | 14.53 (2.61%) | 14.37 | 14.15 - 14.66 | 1.0756 times | Mon 30 March 2026 | 14.16 (-0.98%) | 14.37 | 14.10 - 14.48 | 1.4009 times | Fri 27 March 2026 | 14.30 (-2.12%) | 14.55 | 14.25 - 14.60 | 1.1014 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.41 and 14.67
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.53 (-0.75%) | 14.48 | 14.28 - 14.54 | 0.1738 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.9316 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 1.0053 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 1.0747 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.7465 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.8591 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.4038 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.601 times | Fri 20 February 2026 | 17.41 (5.71%) | 16.50 | 16.49 - 18.24 | 1.6812 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 0.5231 times | Fri 13 February 2026 | 16.47 (-23.36%) | 21.43 | 14.75 - 22.48 | 4.2416 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.08 and 14.98
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.53 (0%) | 14.53 | 14.18 - 15.08 | 0.3585 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.04 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 2.0058 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6542 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0426 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7077 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3043 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7457 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8789 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2623 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.64 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 10.13 and 18.51
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.53 (-26.76%) | 20.00 | 14.10 - 22.48 | 0.3337 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9752 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7956 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7686 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8463 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6774 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1252 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.4007 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1359 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9414 times | Fri 30 December 2016 | 27.55 (0%) | 31.56 | 27.27 - 34.76 | 0.8264 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.53 |
| 50 day DMA | 16.59 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.56 | 14.52 |
| 12 day EMA | 14.65 | 14.67 | 14.67 |
| 20 day EMA | 14.95 | 14.99 | 15.03 |
| 35 day EMA | 15.8 | 15.87 | 15.94 |
| 50 day EMA | 16.71 | 16.8 | 16.89 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.53 | 14.47 |
| 12 day SMA | 14.48 | 14.5 | 14.53 |
| 20 day SMA | 14.8 | 14.88 | 14.95 |
| 35 day SMA | 15.53 | 15.62 | 15.69 |
| 50 day SMA | 16.59 | 16.72 | 16.83 |
| 100 day SMA | 18.56 | 18.61 | 18.66 |
| 150 day SMA | 18.41 | 18.44 | 18.46 |
| 200 day SMA | 18.46 | 18.48 | 18.51 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
