Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.45 and 14.85
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.16 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.72 (-0.88%) | 14.86 | 14.58 - 14.98 | 0.8595 times | Mon 04 May 2026 | 14.85 (-0.54%) | 14.90 | 14.64 - 15.07 | 0.7034 times | Fri 01 May 2026 | 14.93 (-0.99%) | 15.11 | 14.70 - 15.35 | 1.1043 times | Thu 30 April 2026 | 15.08 (1.28%) | 14.66 | 14.50 - 15.18 | 1.6123 times | Wed 29 April 2026 | 14.89 (0.68%) | 14.79 | 14.70 - 15.30 | 1.3798 times | Tue 28 April 2026 | 14.79 (0.48%) | 14.82 | 14.63 - 14.99 | 1.0204 times | Mon 27 April 2026 | 14.72 (1.24%) | 14.59 | 14.55 - 15.01 | 0.6996 times | Fri 24 April 2026 | 14.54 (-1.49%) | 14.75 | 14.52 - 14.96 | 0.7713 times | Thu 23 April 2026 | 14.76 (-2.57%) | 15.21 | 14.69 - 15.43 | 0.7551 times | Wed 22 April 2026 | 15.15 (1.81%) | 14.99 | 14.82 - 15.23 | 1.0942 times | Tue 21 April 2026 | 14.88 (-0.2%) | 15.07 | 14.48 - 15.22 | 1.4155 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.41 and 14.9
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.79 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.72 (-1.41%) | 14.90 | 14.58 - 15.07 | 0.4145 times | Fri 01 May 2026 | 14.93 (2.68%) | 14.59 | 14.50 - 15.35 | 1.5424 times | Fri 24 April 2026 | 14.54 (-4.28%) | 15.06 | 14.48 - 15.43 | 1.2521 times | Fri 17 April 2026 | 15.19 (3.76%) | 14.48 | 14.28 - 15.48 | 0.9598 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.9022 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.9736 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 1.0408 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.723 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.832 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.3595 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.5506 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.27 and 15.04
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.72 (-2.39%) | 15.11 | 14.58 - 15.35 | 0.1705 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1646 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0755 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 2.0742 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6765 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0782 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7318 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3488 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7711 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9089 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3054 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 10.22 and 18.6
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.72 (-25.81%) | 20.00 | 14.10 - 22.48 | 0.4072 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9678 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7896 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7627 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8399 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6722 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1166 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.39 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1273 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9266 times | Fri 30 December 2016 | 27.55 (0%) | 32.53 | 27.27 - 34.76 | 0.7507 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.28 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.9 | 14.92 |
| 12 day EMA | 14.83 | 14.85 | 14.85 |
| 20 day EMA | 14.86 | 14.88 | 14.88 |
| 35 day EMA | 15.13 | 15.15 | 15.17 |
| 50 day EMA | 15.39 | 15.42 | 15.44 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.91 | 14.88 |
| 12 day SMA | 14.85 | 14.89 | 14.9 |
| 20 day SMA | 14.8 | 14.79 | 14.77 |
| 35 day SMA | 14.79 | 14.83 | 14.87 |
| 50 day SMA | 15.28 | 15.33 | 15.39 |
| 100 day SMA | 17.71 | 17.76 | 17.82 |
| 150 day SMA | 18.13 | 18.15 | 18.16 |
| 200 day SMA | 18.06 | 18.08 | 18.1 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
