MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 13.77 and 14.13
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.22 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.86 (1.39%) | 13.68 | 13.68 - 14.04 | 0.8878 times | Tue 14 July 2026 | 13.67 (-1.23%) | 13.76 | 13.40 - 13.86 | 1.2476 times | Mon 13 July 2026 | 13.84 (3.75%) | 13.47 | 13.47 - 14.27 | 1.7896 times | Fri 10 July 2026 | 13.34 (1.14%) | 13.23 | 13.17 - 13.39 | 0.3913 times | Thu 09 July 2026 | 13.19 (0.08%) | 12.89 | 12.73 - 13.21 | 0.9882 times | Wed 08 July 2026 | 13.18 (-1.79%) | 13.42 | 12.95 - 13.42 | 0.7183 times | Tue 07 July 2026 | 13.42 (2.91%) | 13.21 | 13.11 - 13.50 | 1.379 times | Mon 06 July 2026 | 13.04 (-2.25%) | 13.40 | 12.92 - 13.46 | 0.7205 times | Thu 02 July 2026 | 13.34 (-2.91%) | 13.84 | 13.17 - 13.90 | 1.034 times | Wed 01 July 2026 | 13.74 (-1.01%) | 13.92 | 13.69 - 13.98 | 0.8437 times | Tue 30 June 2026 | 13.88 (1.39%) | 13.70 | 13.55 - 13.98 | 0.9889 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 13.63 and 14.5
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.86 (3.9%) | 13.47 | 13.40 - 14.27 | 0.9806 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.0486 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 0.9766 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.8964 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.0945 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.0749 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.7994 times | Fri 29 May 2026 | 14.94 (-0.99%) | 15.10 | 14.78 - 15.39 | 0.717 times | Fri 22 May 2026 | 15.09 (-0.4%) | 15.22 | 14.26 - 15.43 | 1.1576 times | Fri 15 May 2026 | 15.15 (-1.56%) | 15.32 | 14.72 - 15.51 | 1.2546 times | Fri 08 May 2026 | 15.39 (3.08%) | 14.90 | 14.58 - 15.56 | 1.1835 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 12.53 and 14.07
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.86 (-0.14%) | 13.92 | 12.73 - 14.27 | 0.5578 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9763 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0289 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0874 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0042 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.8226 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6316 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0067 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6833 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2012 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.72 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.42 and 18.17
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.86 (-30.14%) | 20.00 | 12.73 - 22.48 | 0.5942 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9397 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7668 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7391 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8063 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6535 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1045 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.375 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1151 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9057 times | Fri 30 December 2016 | 27.55 (0%) | 31.16 | 27.27 - 34.24 | 0.5365 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.87 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.55 | 13.49 |
| 12 day EMA | 13.62 | 13.58 | 13.56 |
| 20 day EMA | 13.73 | 13.72 | 13.73 |
| 35 day EMA | 13.99 | 14 | 14.02 |
| 50 day EMA | 14.32 | 14.34 | 14.37 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.44 | 13.39 |
| 12 day SMA | 13.52 | 13.53 | 13.54 |
| 20 day SMA | 13.67 | 13.69 | 13.74 |
| 35 day SMA | 14.06 | 14.1 | 14.13 |
| 50 day SMA | 14.35 | 14.37 | 14.4 |
| 100 day SMA | 14.87 | 14.9 | 14.93 |
| 150 day SMA | 16.69 | 16.74 | 16.79 |
| 200 day SMA | 17.2 | 17.22 | 17.24 |


