Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 15.18 and 15.51
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.76 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.42 (-0.39%) | 15.52 | 15.27 - 15.60 | 0.8376 times | Thu 29 October 2026 | 15.48 (1.31%) | 15.49 | 15.35 - 15.69 | 0.8131 times | Wed 28 October 2026 | 15.28 (-0.97%) | 15.35 | 15.10 - 15.53 | 0.9796 times | Tue 27 October 2026 | 15.43 (-2.47%) | 15.87 | 15.42 - 16.05 | 0.4475 times | Mon 26 October 2026 | 15.82 (-3.6%) | 16.48 | 15.64 - 16.56 | 1.3512 times | Fri 23 October 2026 | 16.41 (-3.13%) | 16.72 | 16.41 - 16.85 | 0.8485 times | Thu 22 October 2026 | 16.94 (-0.06%) | 16.86 | 16.77 - 17.09 | 0.9285 times | Wed 21 October 2026 | 16.95 (-0.29%) | 16.95 | 16.56 - 17.27 | 1.593 times | Tue 20 October 2026 | 17.00 (0.71%) | 16.88 | 16.80 - 17.34 | 0.9276 times | Mon 19 October 2026 | 16.88 (-1.86%) | 17.20 | 16.58 - 17.20 | 1.2736 times | Fri 16 October 2026 | 17.20 (-0.69%) | 17.33 | 17.01 - 17.42 | 1.0349 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.53 and 15.99
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.693333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.42 (-6.03%) | 16.48 | 15.10 - 16.56 | 0.8012 times | Fri 23 October 2026 | 16.41 (-4.59%) | 17.20 | 16.41 - 17.34 | 1.0078 times | Fri 16 October 2026 | 17.20 (3.06%) | 16.95 | 16.43 - 17.43 | 0.9758 times | Fri 09 October 2026 | 16.69 (9.3%) | 15.36 | 14.83 - 17.16 | 1.7429 times | Fri 02 October 2026 | 15.27 (14.9%) | 13.29 | 12.40 - 17.23 | 2.4025 times | Fri 25 September 2026 | 13.29 (0.23%) | 13.23 | 12.90 - 13.32 | 0.6402 times | Fri 18 September 2026 | 13.26 (-5.35%) | 14.11 | 13.07 - 14.24 | 0.9203 times | Fri 11 September 2026 | 14.01 (-3.58%) | 14.47 | 13.52 - 14.60 | 0.4587 times | Fri 04 September 2026 | 14.53 (-4.03%) | 15.08 | 14.13 - 15.12 | 0.563 times | Fri 28 August 2026 | 15.14 (4.34%) | 14.51 | 14.45 - 15.58 | 0.4876 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.5295 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.91 and 18.94
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.42 (21.8%) | 12.68 | 12.40 - 17.43 | 1.8224 times | Wed 30 September 2026 | 12.66 (-15.32%) | 14.94 | 12.44 - 14.96 | 0.9527 times | Mon 31 August 2026 | 14.95 (-0.93%) | 15.32 | 14.19 - 15.65 | 0.7081 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.0119 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.8204 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 0.8646 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 0.9137 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.8438 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.5316 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.5308 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.8459 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.87 and 18.95
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 16.766666666667 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.42 (-22.28%) | 20.00 | 12.40 - 22.48 | 0.9564 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9035 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7373 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7107 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.7752 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6284 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.062 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.322 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.0721 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.8324 times | Fri 30 December 2016 | 27.55 (0%) | 33.20 | 27.27 - 33.98 | 0.3034 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.71 | 15.83 |
| 12 day EMA | 15.94 | 16.03 | 16.13 |
| 20 day EMA | 15.87 | 15.92 | 15.97 |
| 35 day EMA | 15.6 | 15.61 | 15.62 |
| 50 day EMA | 15.01 | 14.99 | 14.97 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.68 | 15.98 |
| 12 day SMA | 16.34 | 16.45 | 16.56 |
| 20 day SMA | 16.4 | 16.39 | 16.37 |
| 35 day SMA | 15.16 | 15.12 | 15.07 |
| 50 day SMA | 14.98 | 14.97 | 14.95 |
| 100 day SMA | 14.63 | 14.62 | 14.61 |
| 150 day SMA | 14.68 | 14.67 | 14.67 |
| 200 day SMA | 15.5 | 15.53 | 15.56 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
