Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MAT
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 13.87 and 14.37
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.253333333333 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.75 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.20 (-0.98%) | 14.52 | 14.03 - 14.53 | 0.5818 times | Wed 03 June 2026 | 14.34 (-0.28%) | 14.30 | 14.26 - 14.45 | 0.8595 times | Tue 02 June 2026 | 14.38 (-3.23%) | 14.79 | 14.19 - 14.90 | 0.904 times | Mon 01 June 2026 | 14.86 (-0.54%) | 14.93 | 14.56 - 14.93 | 1.2159 times | Fri 29 May 2026 | 14.94 (0.34%) | 14.84 | 14.81 - 15.10 | 1.2286 times | Thu 28 May 2026 | 14.89 (-0.13%) | 14.86 | 14.78 - 15.11 | 0.9701 times | Wed 27 May 2026 | 14.91 (-1.06%) | 15.14 | 14.88 - 15.39 | 0.7323 times | Tue 26 May 2026 | 15.07 (-0.13%) | 15.10 | 15.01 - 15.35 | 1.0727 times | Fri 22 May 2026 | 15.09 (0.8%) | 14.96 | 14.96 - 15.20 | 1.1589 times | Thu 21 May 2026 | 14.97 (0.54%) | 14.70 | 14.31 - 15.11 | 1.2761 times | Wed 20 May 2026 | 14.89 (-0.73%) | 14.96 | 14.26 - 14.99 | 1.8726 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 13.67 and 14.57
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.20 (-4.95%) | 14.93 | 14.03 - 14.93 | 0.6001 times | Fri 29 May 2026 | 14.94 (-0.99%) | 15.10 | 14.78 - 15.39 | 0.6747 times | Fri 22 May 2026 | 15.09 (-0.4%) | 15.22 | 14.26 - 15.43 | 1.0894 times | Fri 15 May 2026 | 15.15 (-1.56%) | 15.32 | 14.72 - 15.51 | 1.1807 times | Fri 08 May 2026 | 15.39 (3.08%) | 14.90 | 14.58 - 15.56 | 1.1138 times | Fri 01 May 2026 | 14.93 (2.68%) | 14.59 | 14.50 - 15.35 | 1.4632 times | Fri 24 April 2026 | 14.54 (-4.28%) | 15.06 | 14.48 - 15.43 | 1.1878 times | Fri 17 April 2026 | 15.19 (3.76%) | 14.48 | 14.28 - 15.48 | 0.9105 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.8559 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.9236 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 0.9874 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.67 and 14.57
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.20 (-4.95%) | 14.93 | 14.03 - 14.93 | 0.1526 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.103 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1657 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0765 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.9539 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6771 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0792 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7325 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2877 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7718 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8731 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 9.89 and 18.34
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 16.903333333333 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.20 (-28.43%) | 20.00 | 14.03 - 22.48 | 0.4835 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 0.9508 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 0.7758 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 0.7478 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 0.8158 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.6612 times | Thu 31 December 2020 | 17.45 (28.78%) | 13.68 | 6.53 - 18.39 | 1.1175 times | Tue 31 December 2019 | 13.55 (35.64%) | 9.83 | 9.06 - 17.27 | 1.3912 times | Mon 31 December 2018 | 9.99 (-36.04%) | 15.42 | 9.09 - 18.88 | 1.1282 times | Wed 27 December 2017 | 15.62 (-43.3%) | 27.67 | 12.71 - 123.45 | 1.9282 times | Fri 30 December 2016 | 27.55 (0%) | 32.88 | 27.27 - 34.76 | 0.6646 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.79 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.61 | 14.74 |
| 12 day EMA | 14.69 | 14.78 | 14.86 |
| 20 day EMA | 14.79 | 14.85 | 14.9 |
| 35 day EMA | 14.81 | 14.85 | 14.88 |
| 50 day EMA | 14.79 | 14.81 | 14.83 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.68 | 14.8 |
| 12 day SMA | 14.8 | 14.86 | 14.92 |
| 20 day SMA | 14.91 | 14.95 | 14.97 |
| 35 day SMA | 14.9 | 14.92 | 14.93 |
| 50 day SMA | 14.79 | 14.81 | 14.82 |
| 100 day SMA | 16.58 | 16.66 | 16.73 |
| 150 day SMA | 17.71 | 17.74 | 17.77 |
| 200 day SMA | 17.75 | 17.77 | 17.79 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
