Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 73.34 and 76.08
| Intraday Target 1 | 71.12 |
| Intraday Target 2 | 72.81 |
| Intraday Target 3 | 73.856666666667 |
| Intraday Target 4 | 75.55 |
| Intraday Target 5 | 76.6 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.51 (-0.21%) | 73.90 | 72.16 - 74.90 | 1.7965 times | Thu 19 February 2026 | 74.67 (2.33%) | 72.69 | 71.87 - 74.81 | 1.0817 times | Wed 18 February 2026 | 72.97 (1.79%) | 71.39 | 71.38 - 73.44 | 1.4878 times | Tue 17 February 2026 | 71.69 (5.86%) | 68.25 | 66.79 - 71.79 | 1.4207 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.7507 times | Fri 13 February 2026 | 67.72 (-0.25%) | 69.25 | 66.32 - 69.58 | 0.7507 times | Thu 12 February 2026 | 67.89 (-0.92%) | 68.71 | 67.09 - 68.98 | 0.6729 times | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.7155 times | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.58 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.7434 times | Fri 06 February 2026 | 69.90 (3.76%) | 66.95 | 66.95 - 70.00 | 0.8809 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 70.65 and 78.76
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.6479 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.2138 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.986 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.1838 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.6217 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.4118 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.9251 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.7271 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6894 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5933 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.5685 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.89 and 79.53
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.51 (6.9%) | 69.70 | 65.26 - 74.90 | 0.6986 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8408 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0048 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6545 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3813 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3495 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0703 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0295 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8511 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1196 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8472 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 67.01 and 82.41
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 69.636666666667 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.51 (22.29%) | 60.64 | 59.50 - 74.90 | 0.323 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.6254 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.1308 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.3528 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.5977 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7924 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7357 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.644 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.489 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.3091 times | Fri 30 December 2016 | 10.15 (19.55%) | 8.33 | 5.60 - 11.81 | 0.517 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.65
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.19 |
| 20 day DMA | 70.35 |
| 35 day DMA | 67.94 |
| 50 day DMA | 66.59 |
| 100 day DMA | 60.56 |
| 150 day DMA | 60.24 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 71.92 | 70.55 |
| 12 day EMA | 71.08 | 70.46 | 69.7 |
| 20 day EMA | 70.07 | 69.6 | 69.07 |
| 35 day EMA | 68.44 | 68.08 | 67.69 |
| 50 day EMA | 66.87 | 66.56 | 66.23 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 70.95 | 69.6 |
| 12 day SMA | 70.19 | 69.75 | 69.35 |
| 20 day SMA | 70.35 | 70.21 | 70.1 |
| 35 day SMA | 67.94 | 67.55 | 67.14 |
| 50 day SMA | 66.59 | 66.39 | 66.16 |
| 100 day SMA | 60.56 | 60.34 | 60.09 |
| 150 day SMA | 60.24 | 60.21 | 60.19 |
| 200 day SMA | 64.31 | 64.33 | 64.34 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
