Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 52.05 and 55.27
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 52.73 |
| Intraday Target 3 | 54.59 |
| Intraday Target 4 | 55.95 |
| Intraday Target 5 | 57.81 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 0.806 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.0521 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 1.6202 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 0.9882 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.0517 times | Fri 26 June 2026 | 57.43 (7.59%) | 52.54 | 52.54 - 57.87 | 1.3176 times | Thu 25 June 2026 | 53.38 (1.21%) | 52.60 | 52.60 - 54.08 | 0.5359 times | Wed 24 June 2026 | 52.74 (-1.18%) | 53.42 | 51.68 - 54.53 | 0.7068 times | Tue 23 June 2026 | 53.37 (4.81%) | 51.39 | 51.13 - 53.44 | 0.7375 times | Mon 22 June 2026 | 50.92 (-7.44%) | 55.49 | 50.50 - 55.49 | 1.184 times | Thu 18 June 2026 | 55.01 (-1.17%) | 56.34 | 54.77 - 56.86 | 0.8959 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 52.05 and 55.27
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 0.1943 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.1359 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.0804 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7113 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8449 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.0829 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 0.9558 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.1457 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.2736 times | Fri 08 May 2026 | 53.08 (-18.53%) | 62.99 | 52.13 - 65.00 | 1.5752 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.5863 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 48.95 and 57.36
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.09 (-8.51%) | 59.20 | 52.22 - 60.63 | 0.2383 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1967 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4424 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9545 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4186 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0055 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8365 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9997 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6512 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2567 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3426 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 30.5 and 70.05
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 62.18 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 101.73 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.09 (-11.23%) | 60.64 | 46.45 - 86.00 | 1.3585 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.3387 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.0121 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.2018 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.4058 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7051 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.6681 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.5849 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4441 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2807 times | Fri 30 December 2016 | 10.15 (0%) | 8.44 | 7.60 - 11.81 | 0.2571 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 55.4 |
| 20 day DMA | 54.2 |
| 35 day DMA | 52.47 |
| 50 day DMA | 54.7 |
| 100 day DMA | 62.63 |
| 150 day DMA | 63.24 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.78 | 56.98 |
| 12 day EMA | 55.42 | 55.66 | 55.53 |
| 20 day EMA | 54.86 | 54.94 | 54.79 |
| 35 day EMA | 55.43 | 55.51 | 55.46 |
| 50 day EMA | 55.94 | 56.02 | 56.01 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.91 | 57.31 |
| 12 day SMA | 55.4 | 55.65 | 55.49 |
| 20 day SMA | 54.2 | 53.96 | 53.64 |
| 35 day SMA | 52.47 | 52.31 | 52.17 |
| 50 day SMA | 54.7 | 54.94 | 55.1 |
| 100 day SMA | 62.63 | 62.79 | 62.9 |
| 150 day SMA | 63.24 | 63.24 | 63.22 |
| 200 day SMA | 60.64 | 60.65 | 60.63 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
