Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 58.65 and 61.48
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 60.986666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 63.82 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.13 (-4.62%) | 62.64 | 60.00 - 62.83 | 1.0354 times | Mon 29 December 2025 | 63.04 (-1.76%) | 63.96 | 63.02 - 64.62 | 0.9249 times | Fri 26 December 2025 | 64.17 (0.23%) | 63.98 | 63.66 - 64.90 | 0.4363 times | Wed 24 December 2025 | 64.02 (-0.76%) | 64.58 | 63.69 - 64.70 | 0.2838 times | Tue 23 December 2025 | 64.51 (0.84%) | 63.48 | 62.90 - 64.72 | 0.8952 times | Mon 22 December 2025 | 63.97 (2.17%) | 62.37 | 62.30 - 64.35 | 0.9282 times | Fri 19 December 2025 | 62.61 (-4.6%) | 65.50 | 62.23 - 65.50 | 1.463 times | Thu 18 December 2025 | 65.63 (1.16%) | 65.00 | 64.95 - 66.47 | 1.1996 times | Wed 17 December 2025 | 64.88 (1.42%) | 62.85 | 62.85 - 65.55 | 1.7038 times | Tue 16 December 2025 | 63.97 (0.65%) | 63.60 | 63.14 - 65.31 | 1.1296 times | Mon 15 December 2025 | 63.56 (0.22%) | 62.05 | 61.50 - 64.56 | 1.2284 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 57.76 and 62.38
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.13 (-6.3%) | 63.96 | 60.00 - 64.62 | 0.4487 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5821 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.539 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.4885 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.5661 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.6683 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.8711 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.9842 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.1826 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.6694 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.6886 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 58.21 and 68.4
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.13 (5.2%) | 56.72 | 56.28 - 66.47 | 0.9112 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6005 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2672 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.238 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9819 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9445 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.7807 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0271 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.7772 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.4718 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.095 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are -5.21 and 112.1
| Yearly Target 1 | -26.99 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 90.32 |
| Yearly Target 4 | 133.88 |
| Yearly Target 5 | 207.63 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.13 (-59.4%) | 148.23 | 46.76 - 164.07 | 2.5737 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.1095 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.3273 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.5677 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7776 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7219 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.6319 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4798 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.3033 times | Fri 30 December 2016 | 10.15 (19.55%) | 8.33 | 5.60 - 11.81 | 0.5073 times | Thu 31 December 2015 | 8.49 (0%) | 10.50 | 5.89 - 10.59 | 0.2002 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.24
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.14 |
| 35 day DMA | 59.5 |
| 50 day DMA | 57.81 |
| 100 day DMA | 56.34 |
| 150 day DMA | 61.74 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 63.75 | 64.11 |
| 12 day EMA | 62.91 | 63.42 | 63.49 |
| 20 day EMA | 62.11 | 62.32 | 62.24 |
| 35 day EMA | 60.26 | 60.27 | 60.11 |
| 50 day EMA | 57.8 | 57.7 | 57.48 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.94 | 63.86 |
| 12 day SMA | 63.66 | 63.89 | 63.96 |
| 20 day SMA | 63.14 | 63 | 62.71 |
| 35 day SMA | 59.5 | 59.36 | 59.16 |
| 50 day SMA | 57.81 | 57.63 | 57.45 |
| 100 day SMA | 56.34 | 56.37 | 56.38 |
| 150 day SMA | 61.74 | 61.9 | 62.04 |
| 200 day SMA | 66.45 | 66.59 | 66.71 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
