Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVIP
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.78 and 3.25
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.64 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.02 (-12.72%) | 3.45 | 3.01 - 3.48 | 8.4247 times | Fri 27 February 2026 | 3.46 (5.49%) | 3.28 | 3.13 - 3.46 | 0.3904 times | Thu 26 February 2026 | 3.28 (3.14%) | 3.08 | 3.08 - 3.28 | 0.3318 times | Wed 25 February 2026 | 3.18 (2.25%) | 2.99 | 2.99 - 3.18 | 0.1828 times | Tue 24 February 2026 | 3.11 (0.65%) | 3.15 | 3.00 - 3.15 | 0.2121 times | Mon 23 February 2026 | 3.09 (1.64%) | 2.99 | 2.99 - 3.09 | 0.0858 times | Fri 20 February 2026 | 3.04 (-2.88%) | 3.07 | 3.04 - 3.13 | 0.1332 times | Thu 19 February 2026 | 3.13 (-1.88%) | 3.07 | 3.03 - 3.20 | 0.1106 times | Wed 18 February 2026 | 3.19 (3.24%) | 3.10 | 3.03 - 3.19 | 0.0677 times | Tue 17 February 2026 | 3.09 (-0.32%) | 3.04 | 3.04 - 3.09 | 0.0609 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0113 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.78 and 3.25
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.02 (-12.72%) | 3.45 | 3.01 - 3.48 | 7.1459 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 1.0203 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.3158 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0096 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.1072 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.1646 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 0.5054 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.3369 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.1799 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.2144 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.312 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.78 and 3.25
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.02 (-12.72%) | 3.45 | 3.01 - 3.48 | 3.7899 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8579 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6812 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.8132 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4355 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4558 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.6162 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3452 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5735 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.4315 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.4396 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.72 and 3.25
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.02 (-5.03%) | 3.19 | 2.95 - 3.48 | 1.4513 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 2.0712 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.7814 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 1.017 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.1547 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.0932 times | Thu 31 December 2020 | 5.36 (8.94%) | 4.90 | 4.20 - 6.88 | 0.5242 times | Tue 31 December 2019 | 4.92 (9.33%) | 4.68 | 3.93 - 5.25 | 0.3739 times | Fri 28 December 2018 | 4.50 (-23.21%) | 5.64 | 4.35 - 5.64 | 0.363 times | Wed 27 December 2017 | 5.86 (-1.01%) | 5.75 | 4.17 - 9.00 | 0.17 times | Thu 22 December 2016 | 5.92 (0%) | 4.50 | 4.15 - 6.00 | 0.0257 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willamette Valley WVVIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23
Tomorrow's movement Prediction of Willamette Valley WVVIP looks bearish. It has broken an important moving average level of 3.13 with high volumes
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term and the buy signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.27 | 3.18 |
| 12 day EMA | 3.16 | 3.18 | 3.13 |
| 20 day EMA | 3.12 | 3.13 | 3.1 |
| 35 day EMA | 3.12 | 3.13 | 3.11 |
| 50 day EMA | 3.1 | 3.1 | 3.09 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.14 |
| 12 day SMA | 3.15 | 3.15 | 3.12 |
| 20 day SMA | 3.11 | 3.11 | 3.09 |
| 35 day SMA | 3.09 | 3.09 | 3.08 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.16 | 3.16 | 3.15 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
