ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.77 and 2.82

Intraday Target 12.73
Intraday Target 22.75
Intraday Target 32.7766666666667
Intraday Target 42.8
Intraday Target 52.83

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.78 (1.09%) 2.75 2.75 - 2.80 2.0918 times
Thu 30 April 2026 2.75 (-0.72%) 2.79 2.75 - 2.80 1.2245 times
Wed 29 April 2026 2.77 (0.73%) 2.77 2.77 - 2.77 0.5102 times
Tue 28 April 2026 2.75 (-3.51%) 2.78 2.75 - 2.81 1.3776 times
Mon 27 April 2026 2.85 (0%) 2.85 2.85 - 2.85 0.3571 times
Fri 24 April 2026 2.85 (-0.35%) 2.85 2.85 - 2.85 0.2041 times
Thu 23 April 2026 2.86 (-1.04%) 2.89 2.75 - 2.89 2.449 times
Wed 22 April 2026 2.89 (-1.7%) 2.91 2.89 - 2.95 0.8163 times
Tue 21 April 2026 2.94 (1.73%) 2.90 2.90 - 2.98 0.8163 times
Mon 20 April 2026 2.89 (-1.37%) 2.89 2.89 - 2.89 0.1531 times
Fri 17 April 2026 2.93 (1.03%) 2.94 2.93 - 2.94 0.4592 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.72 and 2.82

Weekly Target 12.69
Weekly Target 22.74
Weekly Target 32.7933333333333
Weekly Target 42.84
Weekly Target 52.89

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 0.1979 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.158 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.1689 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 0.2324 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.1108 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.1725 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 0.4987 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.1453 times
Fri 06 March 2026 3.05 (-11.85%) 3.45 2.92 - 3.48 7.3475 times
Fri 27 February 2026 3.46 (13.82%) 2.99 2.99 - 3.46 0.9679 times
Fri 20 February 2026 3.04 (-1.94%) 3.04 3.03 - 3.20 0.2996 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.77 and 2.82

Monthly Target 12.73
Monthly Target 22.75
Monthly Target 32.7766666666667
Monthly Target 42.8
Monthly Target 52.83

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.78 (1.09%) 2.75 2.75 - 2.80 0.0406 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4188 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4647 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8366 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6643 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7682 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4247 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4445 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.601 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3366 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5593 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVIP are 2.13 and 3.39

Yearly Target 11.91
Yearly Target 22.35
Yearly Target 33.1733333333333
Yearly Target 43.61
Yearly Target 54.43

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.78 (-12.58%) 3.19 2.74 - 4.00 1.7348 times
Wed 31 December 2025 3.18 (-8.09%) 3.49 2.93 - 3.75 2.0025 times
Tue 31 December 2024 3.46 (-22.07%) 4.42 3.08 - 5.94 1.7223 times
Fri 29 December 2023 4.44 (-21.42%) 5.50 4.07 - 5.75 0.9833 times
Fri 30 December 2022 5.65 (-19.05%) 6.97 4.05 - 6.97 1.1164 times
Fri 31 December 2021 6.98 (30.22%) 5.66 4.90 - 9.91 1.0569 times
Thu 31 December 2020 5.36 (8.94%) 4.90 4.20 - 6.88 0.5068 times
Tue 31 December 2019 4.92 (9.33%) 4.68 3.93 - 5.25 0.3615 times
Fri 28 December 2018 4.50 (-23.21%) 5.64 4.35 - 5.64 0.351 times
Wed 27 December 2017 5.86 (-1.01%) 5.75 4.17 - 9.00 0.1644 times
Thu 22 December 2016 5.92 (0%) 4.50 4.15 - 6.00 0.0249 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.85
20 day DMA 2.86
35 day DMA 2.91
50 day DMA 2.97
100 day DMA 3.02
150 day DMA 3.09
200 day DMA 3.12

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.81
12 day EMA2.822.832.85
20 day EMA2.862.872.88
35 day EMA2.92.912.92
50 day EMA2.952.962.97

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.82
12 day SMA2.852.852.86
20 day SMA2.862.872.88
35 day SMA2.912.922.93
50 day SMA2.972.982.98
100 day SMA3.023.033.04
150 day SMA3.093.13.1
200 day SMA3.123.133.13

Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top