Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVIP
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.93 and 3.1
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.24 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.01 (-3.22%) | 3.18 | 3.01 - 3.18 | 0.2993 times | Fri 26 December 2025 | 3.11 (0.65%) | 3.02 | 3.00 - 3.11 | 0.5736 times | Wed 24 December 2025 | 3.09 (0.65%) | 3.17 | 3.09 - 3.18 | 0.2993 times | Tue 23 December 2025 | 3.07 (0%) | 3.15 | 3.01 - 3.15 | 1.2718 times | Mon 22 December 2025 | 3.07 (0.99%) | 3.06 | 3.04 - 3.49 | 5.2618 times | Fri 19 December 2025 | 3.04 (-0.98%) | 2.97 | 2.97 - 3.04 | 0.2244 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.04 | 3.04 - 3.07 | 0.2244 times | Wed 17 December 2025 | 3.05 (-0.97%) | 3.08 | 3.02 - 3.08 | 0.6733 times | Tue 16 December 2025 | 3.08 (-0.96%) | 3.05 | 3.05 - 3.12 | 0.5985 times | Mon 15 December 2025 | 3.11 (0.32%) | 3.15 | 3.05 - 3.15 | 0.5736 times | Fri 12 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.3242 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.93 and 3.1
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.01 (-3.22%) | 3.18 | 3.01 - 3.18 | 0.0568 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.4069 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.4358 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.6296 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.3344 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.3832 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1374 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.289 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2226 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.1042 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.5827 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.69 and 3.3
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.01 (-8.79%) | 3.35 | 2.97 - 3.58 | 2.7762 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7175 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7509 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0151 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5686 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9447 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7108 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7241 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.5844 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.2077 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 0.9181 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.56 and 3.38
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.01 (-13.01%) | 3.49 | 2.93 - 3.75 | 2.3846 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 2.086 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 1.1909 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.3522 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.2802 times | Thu 31 December 2020 | 5.36 (8.94%) | 4.90 | 4.20 - 6.88 | 0.6139 times | Tue 31 December 2019 | 4.92 (9.33%) | 4.68 | 3.93 - 5.25 | 0.4378 times | Fri 28 December 2018 | 4.50 (-23.21%) | 5.64 | 4.35 - 5.64 | 0.4251 times | Wed 27 December 2017 | 5.86 (-1.01%) | 5.75 | 4.17 - 9.00 | 0.1991 times | Thu 22 December 2016 | 5.92 (0%) | 4.50 | 4.15 - 6.00 | 0.0301 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Willamette Valley WVVIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Tomorrow's movement Prediction of Willamette Valley WVVIP is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.08 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.14 | 3.15 | 3.15 |
| 50 day EMA | 3.18 | 3.19 | 3.19 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.07 |
| 12 day SMA | 3.08 | 3.09 | 3.09 |
| 20 day SMA | 3.16 | 3.18 | 3.19 |
| 35 day SMA | 3.21 | 3.21 | 3.22 |
| 50 day SMA | 3.2 | 3.2 | 3.21 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
