WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVIP
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.77 and 2.82
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.7766666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.83 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.78 (1.09%) | 2.75 | 2.75 - 2.80 | 2.0918 times | Thu 30 April 2026 | 2.75 (-0.72%) | 2.79 | 2.75 - 2.80 | 1.2245 times | Wed 29 April 2026 | 2.77 (0.73%) | 2.77 | 2.77 - 2.77 | 0.5102 times | Tue 28 April 2026 | 2.75 (-3.51%) | 2.78 | 2.75 - 2.81 | 1.3776 times | Mon 27 April 2026 | 2.85 (0%) | 2.85 | 2.85 - 2.85 | 0.3571 times | Fri 24 April 2026 | 2.85 (-0.35%) | 2.85 | 2.85 - 2.85 | 0.2041 times | Thu 23 April 2026 | 2.86 (-1.04%) | 2.89 | 2.75 - 2.89 | 2.449 times | Wed 22 April 2026 | 2.89 (-1.7%) | 2.91 | 2.89 - 2.95 | 0.8163 times | Tue 21 April 2026 | 2.94 (1.73%) | 2.90 | 2.90 - 2.98 | 0.8163 times | Mon 20 April 2026 | 2.89 (-1.37%) | 2.89 | 2.89 - 2.89 | 0.1531 times | Fri 17 April 2026 | 2.93 (1.03%) | 2.94 | 2.93 - 2.94 | 0.4592 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.72 and 2.82
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.78 (-2.46%) | 2.85 | 2.75 - 2.85 | 0.1979 times | Fri 24 April 2026 | 2.85 (-2.73%) | 2.89 | 2.75 - 2.98 | 0.158 times | Fri 17 April 2026 | 2.93 (3.53%) | 2.80 | 2.75 - 2.94 | 0.1689 times | Fri 10 April 2026 | 2.83 (-4.71%) | 2.90 | 2.75 - 2.99 | 0.2324 times | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.1108 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.1725 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 0.4987 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.1453 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 7.3475 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 0.9679 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.2996 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.77 and 2.82
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.78 (1.09%) | 2.75 | 2.75 - 2.80 | 0.0406 times | Thu 30 April 2026 | 2.75 (-7.09%) | 2.92 | 2.75 - 2.99 | 0.4188 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.4647 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8366 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6643 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7682 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4247 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4445 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.601 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3366 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5593 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.13 and 3.39
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.78 (-12.58%) | 3.19 | 2.74 - 4.00 | 1.7348 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 2.0025 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.7223 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 0.9833 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.1164 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.0569 times | Thu 31 December 2020 | 5.36 (8.94%) | 4.90 | 4.20 - 6.88 | 0.5068 times | Tue 31 December 2019 | 4.92 (9.33%) | 4.68 | 3.93 - 5.25 | 0.3615 times | Fri 28 December 2018 | 4.50 (-23.21%) | 5.64 | 4.35 - 5.64 | 0.351 times | Wed 27 December 2017 | 5.86 (-1.01%) | 5.75 | 4.17 - 9.00 | 0.1644 times | Thu 22 December 2016 | 5.92 (0%) | 4.50 | 4.15 - 6.00 | 0.0249 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillametteValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.79 | 2.81 |
| 12 day EMA | 2.82 | 2.83 | 2.85 |
| 20 day EMA | 2.86 | 2.87 | 2.88 |
| 35 day EMA | 2.9 | 2.91 | 2.92 |
| 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.79 | 2.82 |
| 12 day SMA | 2.85 | 2.85 | 2.86 |
| 20 day SMA | 2.86 | 2.87 | 2.88 |
| 35 day SMA | 2.91 | 2.92 | 2.93 |
| 50 day SMA | 2.97 | 2.98 | 2.98 |
| 100 day SMA | 3.02 | 3.03 | 3.04 |
| 150 day SMA | 3.09 | 3.1 | 3.1 |
| 200 day SMA | 3.12 | 3.13 | 3.13 |


