WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVIP
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.65 and 2.7
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.6866666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.74 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (-3.26%) | 2.72 | 2.67 - 2.72 | 0.3825 times | Thu 21 May 2026 | 2.76 (6.15%) | 2.67 | 2.67 - 2.76 | 0.3825 times | Wed 20 May 2026 | 2.60 (-3.7%) | 2.69 | 2.57 - 2.69 | 1.7486 times | Mon 18 May 2026 | 2.70 (-0.74%) | 2.77 | 2.70 - 2.77 | 0.4918 times | Fri 15 May 2026 | 2.72 (-1.45%) | 2.67 | 2.67 - 2.72 | 0.8743 times | Thu 14 May 2026 | 2.76 (0%) | 2.76 | 2.73 - 2.76 | 0.4372 times | Wed 13 May 2026 | 2.76 (0%) | 2.76 | 2.76 - 2.76 | 0.0546 times | Tue 12 May 2026 | 2.76 (0%) | 2.77 | 2.75 - 2.77 | 1.4208 times | Mon 11 May 2026 | 2.76 (-1.43%) | 2.76 | 2.75 - 2.80 | 0.5464 times | Fri 08 May 2026 | 2.80 (-2.44%) | 2.80 | 2.75 - 2.80 | 3.6612 times | Thu 07 May 2026 | 2.87 (0%) | 2.87 | 2.87 - 2.87 | 0.0546 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.52 and 2.72
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (-1.84%) | 2.77 | 2.57 - 2.77 | 0.5152 times | Fri 15 May 2026 | 2.72 (-2.86%) | 2.76 | 2.67 - 2.80 | 0.5714 times | Fri 08 May 2026 | 2.80 (0.72%) | 2.75 | 2.75 - 2.93 | 0.9741 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.85 | 2.75 - 2.85 | 1.0209 times | Fri 24 April 2026 | 2.85 (-2.73%) | 2.89 | 2.75 - 2.98 | 0.8149 times | Fri 17 April 2026 | 2.93 (3.53%) | 2.80 | 2.75 - 2.94 | 0.8711 times | Fri 10 April 2026 | 2.83 (-4.71%) | 2.90 | 2.75 - 2.99 | 1.1989 times | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.5714 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.8898 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 2.5724 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.7493 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.44 and 2.8
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (-2.91%) | 2.75 | 2.57 - 2.93 | 0.2536 times | Thu 30 April 2026 | 2.75 (-7.09%) | 2.92 | 2.75 - 2.99 | 0.4109 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.381 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.816 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6519 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7351 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4168 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4148 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.5897 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3303 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5488 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 1.91 and 3.34
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (-16.04%) | 3.19 | 2.57 - 4.00 | 1.8133 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 1.992 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.7003 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 0.9629 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.0951 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.0366 times | Thu 31 December 2020 | 5.36 (8.94%) | 4.90 | 4.20 - 6.88 | 0.5128 times | Tue 31 December 2019 | 4.92 (9.33%) | 4.68 | 3.93 - 5.25 | 0.3657 times | Fri 28 December 2018 | 4.50 (-23.21%) | 5.64 | 4.35 - 5.64 | 0.3551 times | Wed 27 December 2017 | 5.86 (-1.01%) | 5.75 | 4.17 - 9.00 | 0.1663 times | Thu 22 December 2016 | 5.92 (0%) | 4.50 | 4.15 - 6.00 | 0.0252 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Willamette Valley WVVIP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.69 |
| 12 day EMA | 2.73 | 2.74 | 2.74 |
| 20 day EMA | 2.76 | 2.77 | 2.77 |
| 35 day EMA | 2.8 | 2.81 | 2.81 |
| 50 day EMA | 2.87 | 2.88 | 2.88 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.71 | 2.71 |
| 12 day SMA | 2.75 | 2.77 | 2.78 |
| 20 day SMA | 2.77 | 2.78 | 2.79 |
| 35 day SMA | 2.83 | 2.84 | 2.84 |
| 50 day SMA | 2.88 | 2.88 | 2.89 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 3.05 | 3.06 | 3.06 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |


