Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do WVVIP
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 3.03 and 3.27
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.34 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.05 (-6.15%) | 3.01 | 3.01 - 3.25 | 1.2852 times | Fri 05 December 2025 | 3.25 (-6.34%) | 3.22 | 3.21 - 3.41 | 0.6931 times | Thu 04 December 2025 | 3.47 (-0.86%) | 3.58 | 3.30 - 3.58 | 3.2274 times | Wed 03 December 2025 | 3.50 (0%) | 3.45 | 3.43 - 3.54 | 0.3249 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.58 | 3.36 - 3.58 | 1.6823 times | Mon 01 December 2025 | 3.37 (2.12%) | 3.35 | 3.32 - 3.37 | 0.6787 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.30 | 3.28 - 3.31 | 0.4043 times | Wed 26 November 2025 | 3.29 (-0.3%) | 3.25 | 3.17 - 3.29 | 0.7726 times | Tue 25 November 2025 | 3.30 (1.54%) | 3.25 | 3.25 - 3.30 | 0.491 times | Mon 24 November 2025 | 3.25 (-1.22%) | 3.28 | 3.25 - 3.29 | 0.4404 times | Fri 21 November 2025 | 3.29 (0%) | 3.25 | 3.25 - 3.29 | 0.0939 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.03 and 3.27
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.05 (-6.15%) | 3.01 | 3.01 - 3.25 | 0.9539 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.9035 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.5648 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1554 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.3269 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2519 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.1179 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.6592 times | Fri 24 October 2025 | 3.17 (-0.94%) | 3.24 | 3.16 - 3.24 | 0.761 times | Fri 17 October 2025 | 3.20 (0.95%) | 3.16 | 3.16 - 3.23 | 0.3055 times | Thu 09 October 2025 | 3.17 (-1.55%) | 3.21 | 3.16 - 3.21 | 0.3805 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.75 and 3.32
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.05 (-7.58%) | 3.35 | 3.01 - 3.58 | 2.0194 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7926 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.8296 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.1215 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.6282 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 1.0437 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7852 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.8 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6456 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.3342 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 1.0143 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.58 and 3.4
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.05 (-11.85%) | 3.49 | 2.93 - 3.75 | 2.2422 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 2.125 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 1.2132 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.3775 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.3041 times | Thu 31 December 2020 | 5.36 (8.94%) | 4.90 | 4.20 - 6.88 | 0.6254 times | Tue 31 December 2019 | 4.92 (9.33%) | 4.68 | 3.93 - 5.25 | 0.446 times | Fri 28 December 2018 | 4.50 (-23.21%) | 5.64 | 4.35 - 5.64 | 0.4331 times | Wed 27 December 2017 | 5.86 (-1.01%) | 5.75 | 4.17 - 9.00 | 0.2028 times | Thu 22 December 2016 | 5.92 (0%) | 4.50 | 4.15 - 6.00 | 0.0307 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVIP is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillametteValley in short term but the sell signal is initial and weak.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.38 | 3.44 |
| 12 day EMA | 3.3 | 3.35 | 3.37 |
| 20 day EMA | 3.29 | 3.31 | 3.32 |
| 35 day EMA | 3.26 | 3.27 | 3.27 |
| 50 day EMA | 3.24 | 3.25 | 3.25 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.42 | 3.43 |
| 12 day SMA | 3.32 | 3.34 | 3.34 |
| 20 day SMA | 3.29 | 3.3 | 3.3 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.26 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
