RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 16.28 and 16.92
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.383333333333 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.02 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.59 (3.3%) | 16.13 | 15.96 - 16.60 | 1.0723 times | Fri 18 September 2026 | 16.06 (-3.72%) | 16.68 | 15.71 - 16.72 | 1.8912 times | Thu 17 September 2026 | 16.68 (1.4%) | 16.83 | 16.63 - 17.03 | 0.5799 times | Wed 16 September 2026 | 16.45 (1.04%) | 16.34 | 16.15 - 16.74 | 0.9371 times | Tue 15 September 2026 | 16.28 (0%) | 16.27 | 15.84 - 16.40 | 0.9494 times | Mon 14 September 2026 | 16.28 (-6.81%) | 17.11 | 16.22 - 17.11 | 1.0951 times | Fri 11 September 2026 | 17.47 (2.52%) | 17.29 | 17.18 - 17.62 | 0.5352 times | Thu 10 September 2026 | 17.04 (-2.18%) | 17.03 | 16.70 - 17.38 | 1.158 times | Wed 09 September 2026 | 17.42 (-1.19%) | 17.51 | 17.37 - 17.80 | 0.758 times | Tue 08 September 2026 | 17.63 (1.73%) | 17.61 | 17.37 - 17.83 | 1.0237 times | Fri 04 September 2026 | 17.33 (2.06%) | 17.19 | 17.07 - 17.44 | 0.6866 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.28 and 16.92
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.59 (3.3%) | 16.13 | 15.96 - 16.60 | 0.1018 times | Fri 18 September 2026 | 16.06 (-8.07%) | 17.11 | 15.71 - 17.11 | 0.5176 times | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.3298 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.5752 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 0.8149 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 1.0204 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 0.7293 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 1.9617 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 1.8042 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.1451 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.574 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 15.09 and 17.21
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.59 (-4.21%) | 17.07 | 15.71 - 17.83 | 0.4346 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.4918 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.6831 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.1707 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.8027 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.8153 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.4802 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.063 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7102 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3484 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.2961 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.17 and 26.57
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 16.496666666667 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.59 (52.48%) | 10.88 | 9.75 - 23.15 | 1.6787 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7455 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.225 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.954 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.0011 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2652 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3046 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.2994 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2467 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2799 times | Fri 30 December 2016 | 6.30 (0%) | 5.38 | 5.32 - 7.24 | 0.1323 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.02 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.43 |
| 150 day DMA | 15.76 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.45 | 16.65 |
| 12 day EMA | 16.79 | 16.83 | 16.97 |
| 20 day EMA | 17.11 | 17.17 | 17.29 |
| 35 day EMA | 17.42 | 17.47 | 17.55 |
| 50 day EMA | 17.83 | 17.88 | 17.95 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.35 | 16.63 |
| 12 day SMA | 16.85 | 16.88 | 16.94 |
| 20 day SMA | 17.02 | 17.05 | 17.12 |
| 35 day SMA | 18.2 | 18.25 | 18.3 |
| 50 day SMA | 18.09 | 18.1 | 18.12 |
| 100 day SMA | 17.43 | 17.41 | 17.39 |
| 150 day SMA | 15.76 | 15.73 | 15.72 |
| 200 day SMA | 14.61 | 14.58 | 14.56 |


