RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 8.73 and 8.96

Intraday Target 18.54
Intraday Target 28.69
Intraday Target 38.77
Intraday Target 48.92
Intraday Target 59

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 25 April 2025 8.84 (-0.9%) 8.80 8.62 - 8.85 0.6042 times
Thu 24 April 2025 8.92 (3.6%) 8.59 8.59 - 8.93 1.0056 times
Tue 22 April 2025 8.61 (3.86%) 8.42 8.36 - 8.69 1.8956 times
Mon 21 April 2025 8.29 (-1.31%) 8.27 8.06 - 8.31 1.7801 times
Thu 17 April 2025 8.40 (-0.59%) 8.46 8.28 - 8.53 2.4657 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 2.2488 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 8.45 and 9.32

Weekly Target 17.74
Weekly Target 28.29
Weekly Target 38.61
Weekly Target 49.16
Weekly Target 59.48

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 25 April 2025 8.84 (5.24%) 8.27 8.06 - 8.93 4.3151 times
Thu 17 April 2025 8.40 (-0.59%) 8.20 8.14 - 8.53 2.013 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 1.8359 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 1.8359 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (0%) 8.20 8.14 - 8.50 0 times
Wed 16 April 2025 8.45 (3.68%) 8.22 7.90 - 8.64 4.1612 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 6.36 and 10.05

Monthly Target 15.53
Monthly Target 27.19
Monthly Target 39.2233333333333
Monthly Target 410.88
Monthly Target 512.91

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 25 April 2025 8.84 (-20.79%) 11.08 7.57 - 11.26 1.4996 times
Mon 31 March 2025 11.16 (-15.45%) 13.20 10.55 - 13.29 0.7301 times
Fri 28 February 2025 13.20 (0%) 12.99 12.85 - 13.60 0.6647 times
Fri 31 January 2025 13.20 (-5.92%) 14.21 12.23 - 15.38 1.2258 times
Tue 31 December 2024 14.03 (-0.64%) 14.18 13.25 - 15.51 0.764 times
Tue 26 November 2024 14.12 (2.77%) 13.73 13.52 - 15.05 0.7896 times
Thu 31 October 2024 13.74 (11.35%) 12.23 11.99 - 14.32 1.0226 times
Mon 30 September 2024 12.34 (4.14%) 11.80 11.36 - 12.54 0.7132 times
Fri 30 August 2024 11.85 (-1%) 11.99 10.82 - 12.26 1.0322 times
Wed 31 July 2024 11.97 (0.67%) 11.86 10.35 - 12.94 1.5583 times
Fri 28 June 2024 11.89 (6.26%) 11.35 10.65 - 12.14 0.9727 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 4.3 and 12.11

Yearly Target 12.79
Yearly Target 25.81
Yearly Target 310.596666666667
Yearly Target 413.62
Yearly Target 518.41

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 25 April 2025 8.84 (-36.99%) 14.21 7.57 - 15.38 0.356 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.515 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 2.398 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.4729 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.5438 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.366 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.3597 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.2964 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.3363 times
Fri 30 December 2016 6.30 (11.11%) 5.66 4.71 - 7.24 0.3559 times
Thu 31 December 2015 5.67 (0%) 6.03 5.28 - 6.50 0.1554 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RichardsonElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.52
20 day DMA 8.51
35 day DMA 9.6
50 day DMA 10.57
100 day DMA 12.02
150 day DMA 12.56
200 day DMA 12.34

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.618.46
12 day EMA8.658.618.55
20 day EMA8.898.898.89
35 day EMA9.669.719.76
50 day EMA10.610.6710.74

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.538.44
12 day SMA8.528.498.45
20 day SMA8.518.528.55
35 day SMA9.69.719.81
50 day SMA10.5710.6510.73
100 day SMA12.0212.0712.12
150 day SMA12.5612.5812.6
200 day SMA12.3412.3512.37

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top