Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 18.95 and 20.07
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.93 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (-5.69%) | 19.81 | 19.28 - 20.40 | 0.9656 times | Thu 29 October 2026 | 20.93 (-0.81%) | 20.98 | 20.31 - 21.28 | 1.0049 times | Wed 28 October 2026 | 21.10 (5.5%) | 19.90 | 19.68 - 21.14 | 1.0164 times | Tue 27 October 2026 | 20.00 (7.87%) | 18.73 | 18.44 - 20.01 | 0.9819 times | Mon 26 October 2026 | 18.54 (4.86%) | 17.83 | 17.53 - 18.54 | 0.7228 times | Fri 23 October 2026 | 17.68 (1.03%) | 17.42 | 17.17 - 17.94 | 1.2147 times | Thu 22 October 2026 | 17.50 (-11.17%) | 19.00 | 17.31 - 19.00 | 1.2516 times | Wed 21 October 2026 | 19.70 (3.68%) | 19.33 | 18.93 - 19.71 | 0.759 times | Tue 20 October 2026 | 19.00 (-0.16%) | 18.80 | 18.28 - 19.19 | 0.8957 times | Mon 19 October 2026 | 19.03 (3.82%) | 18.81 | 18.40 - 19.23 | 1.1874 times | Fri 16 October 2026 | 18.33 (-4.73%) | 19.19 | 18.03 - 19.39 | 1.2276 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 18.64 and 22.39
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (11.65%) | 17.83 | 17.53 - 21.28 | 0.8596 times | Fri 23 October 2026 | 17.68 (-3.55%) | 18.81 | 17.17 - 19.71 | 0.9726 times | Fri 16 October 2026 | 18.33 (-11.83%) | 20.91 | 18.03 - 21.49 | 2.0885 times | Fri 09 October 2026 | 20.79 (9.48%) | 19.50 | 18.34 - 21.44 | 3.0232 times | Fri 02 October 2026 | 18.99 (8.39%) | 17.42 | 16.86 - 19.03 | 0.5454 times | Fri 25 September 2026 | 17.52 (9.09%) | 16.13 | 15.96 - 17.83 | 0.338 times | Fri 18 September 2026 | 16.06 (-8.07%) | 17.11 | 15.71 - 17.11 | 0.5025 times | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.3203 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.5585 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 0.7913 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 0.9908 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 18.46 and 22.78
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (11.34%) | 17.80 | 17.17 - 21.49 | 1.9389 times | Wed 30 September 2026 | 17.73 (2.37%) | 17.07 | 15.71 - 18.00 | 0.4974 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.2242 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.3812 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 0.9607 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.4793 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.6691 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.394 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 0.8723 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.5828 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.2859 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 14.75 and 28.15
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 17.546666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (81.43%) | 10.88 | 9.75 - 23.15 | 2.03 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.714 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1732 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8715 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.9166 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2118 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.2917 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.2868 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2363 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2681 times | Fri 30 December 2016 | 6.30 (0%) | 6.85 | 5.56 - 7.24 | 0.0953 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7
Munafa value: 54 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.58 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.1 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.09 | 19.67 |
| 12 day EMA | 19.59 | 19.56 | 19.31 |
| 20 day EMA | 19.31 | 19.26 | 19.08 |
| 35 day EMA | 18.88 | 18.83 | 18.71 |
| 50 day EMA | 18.42 | 18.37 | 18.27 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.65 | 18.96 |
| 12 day SMA | 19.23 | 19.27 | 19.3 |
| 20 day SMA | 19.58 | 19.54 | 19.43 |
| 35 day SMA | 18.54 | 18.47 | 18.36 |
| 50 day SMA | 18.16 | 18.12 | 18.06 |
| 100 day SMA | 18.24 | 18.21 | 18.16 |
| 150 day SMA | 17.1 | 17.05 | 16.98 |
| 200 day SMA | 15.79 | 15.75 | 15.7 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
