ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 16.28 and 16.92

Intraday Target 115.74
Intraday Target 216.17
Intraday Target 316.383333333333
Intraday Target 416.81
Intraday Target 517.02

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 21 September 2026 16.59 (3.3%) 16.13 15.96 - 16.60 1.0723 times
Fri 18 September 2026 16.06 (-3.72%) 16.68 15.71 - 16.72 1.8912 times
Thu 17 September 2026 16.68 (1.4%) 16.83 16.63 - 17.03 0.5799 times
Wed 16 September 2026 16.45 (1.04%) 16.34 16.15 - 16.74 0.9371 times
Tue 15 September 2026 16.28 (0%) 16.27 15.84 - 16.40 0.9494 times
Mon 14 September 2026 16.28 (-6.81%) 17.11 16.22 - 17.11 1.0951 times
Fri 11 September 2026 17.47 (2.52%) 17.29 17.18 - 17.62 0.5352 times
Thu 10 September 2026 17.04 (-2.18%) 17.03 16.70 - 17.38 1.158 times
Wed 09 September 2026 17.42 (-1.19%) 17.51 17.37 - 17.80 0.758 times
Tue 08 September 2026 17.63 (1.73%) 17.61 17.37 - 17.83 1.0237 times
Fri 04 September 2026 17.33 (2.06%) 17.19 17.07 - 17.44 0.6866 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.28 and 16.92

Weekly Target 115.74
Weekly Target 216.17
Weekly Target 316.383333333333
Weekly Target 416.81
Weekly Target 517.02

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 21 September 2026 16.59 (3.3%) 16.13 15.96 - 16.60 0.1018 times
Fri 18 September 2026 16.06 (-8.07%) 17.11 15.71 - 17.11 0.5176 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3298 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5752 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.8149 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 1.0204 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.7293 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.9617 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.8042 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.1451 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.574 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.09 and 17.21

Monthly Target 114.59
Monthly Target 215.59
Monthly Target 316.71
Monthly Target 417.71
Monthly Target 518.83

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 21 September 2026 16.59 (-4.21%) 17.07 15.71 - 17.83 0.4346 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.4918 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.6831 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.1707 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8027 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8153 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4802 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.063 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7102 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3484 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.2961 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.17 and 26.57

Yearly Target 13.1
Yearly Target 29.84
Yearly Target 316.496666666667
Yearly Target 423.24
Yearly Target 529.9

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 21 September 2026 16.59 (52.48%) 10.88 9.75 - 23.15 1.6787 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.7455 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.225 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.954 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.0011 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.2652 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3046 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.2994 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.2467 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.2799 times
Fri 30 December 2016 6.30 (0%) 5.38 5.32 - 7.24 0.1323 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.85
20 day DMA 17.02
35 day DMA 18.2
50 day DMA 18.09
100 day DMA 17.43
150 day DMA 15.76
200 day DMA 14.61

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4516.65
12 day EMA16.7916.8316.97
20 day EMA17.1117.1717.29
35 day EMA17.4217.4717.55
50 day EMA17.8317.8817.95

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3516.63
12 day SMA16.8516.8816.94
20 day SMA17.0217.0517.12
35 day SMA18.218.2518.3
50 day SMA18.0918.118.12
100 day SMA17.4317.4117.39
150 day SMA15.7615.7315.72
200 day SMA14.6114.5814.56

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top