Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 16.47 and 18.56
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 20.29 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.55 (-4.72%) | 19.15 | 17.48 - 19.57 | 1.6362 times | Thu 21 May 2026 | 18.42 (8.67%) | 16.60 | 16.01 - 18.59 | 1.6232 times | Wed 20 May 2026 | 16.95 (10.86%) | 15.50 | 15.45 - 17.62 | 1.1025 times | Tue 19 May 2026 | 15.29 (-2.92%) | 15.48 | 15.00 - 15.93 | 0.4024 times | Mon 18 May 2026 | 15.75 (-7.13%) | 16.99 | 15.55 - 17.00 | 0.6878 times | Fri 15 May 2026 | 16.96 (-3.09%) | 16.90 | 16.66 - 19.86 | 2.3723 times | Thu 14 May 2026 | 17.50 (7.1%) | 16.79 | 15.76 - 17.90 | 1.0708 times | Wed 13 May 2026 | 16.34 (8.07%) | 15.13 | 15.13 - 16.39 | 0.7646 times | Tue 12 May 2026 | 15.12 (-1.88%) | 15.34 | 14.20 - 15.42 | 0.1647 times | Mon 11 May 2026 | 15.41 (0.2%) | 15.55 | 15.26 - 15.61 | 0.1756 times | Fri 08 May 2026 | 15.38 (3.5%) | 14.80 | 14.71 - 15.61 | 0.2981 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.28 and 20.85
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.9004 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 2.4194 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.5331 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.3995 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.6377 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 0.6106 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 1.5251 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.3919 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.2939 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.2883 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.3313 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 15.88 and 21.54
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.55 (21.88%) | 14.41 | 14.20 - 19.86 | 2.2813 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.2364 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.7282 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.612 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.077 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.5283 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.4491 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.4741 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.255 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.3588 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.3547 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.65 and 23.76
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.55 (61.31%) | 10.88 | 9.75 - 19.86 | 0.8725 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8177 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.3436 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.1433 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.195 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.3878 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3341 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3284 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2706 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.307 times | Fri 30 December 2016 | 6.30 (0%) | 5.22 | 5.08 - 7.24 | 0.2419 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.55 |
| 35 day DMA | 14.59 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.97 | 16.25 |
| 12 day EMA | 16.41 | 16.2 | 15.8 |
| 20 day EMA | 15.76 | 15.57 | 15.27 |
| 35 day EMA | 14.72 | 14.55 | 14.32 |
| 50 day EMA | 13.73 | 13.57 | 13.37 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.67 | 16.49 |
| 12 day SMA | 16.29 | 16.09 | 15.78 |
| 20 day SMA | 15.55 | 15.4 | 15.18 |
| 35 day SMA | 14.59 | 14.41 | 14.2 |
| 50 day SMA | 13.57 | 13.44 | 13.3 |
| 100 day SMA | 12.67 | 12.6 | 12.53 |
| 150 day SMA | 12 | 11.97 | 11.92 |
| 200 day SMA | 11.49 | 11.45 | 11.41 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
