RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 11.15 and 11.8
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.96 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.33 (3.75%) | 11.00 | 10.97 - 11.62 | 0.9863 times | Fri 20 March 2026 | 10.92 (-1.36%) | 11.09 | 10.82 - 11.25 | 1.0296 times | Thu 19 March 2026 | 11.07 (-1.77%) | 10.66 | 10.48 - 11.36 | 1.0881 times | Tue 17 March 2026 | 11.27 (0.27%) | 11.30 | 11.15 - 11.56 | 1.095 times | Mon 16 March 2026 | 11.24 (1.35%) | 11.15 | 11.07 - 11.88 | 0.9814 times | Fri 13 March 2026 | 11.09 (-0.27%) | 11.31 | 10.89 - 11.39 | 0.96 times | Thu 12 March 2026 | 11.12 (-2.97%) | 11.10 | 10.89 - 11.38 | 0.6241 times | Wed 11 March 2026 | 11.46 (1.06%) | 11.28 | 11.21 - 11.87 | 0.9106 times | Tue 10 March 2026 | 11.34 (-0.7%) | 11.29 | 11.10 - 11.75 | 0.9089 times | Mon 09 March 2026 | 11.42 (2.15%) | 10.94 | 10.63 - 11.44 | 1.4161 times | Fri 06 March 2026 | 11.18 (-6.05%) | 11.54 | 10.88 - 12.44 | 3.611 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.15 and 11.8
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.33 (3.75%) | 11.00 | 10.97 - 11.62 | 0.0959 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.4079 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.4688 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9653 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.1029 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0345 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2491 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.6332 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1453 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.8971 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5215 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.75 and 12.07
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.33 (-7.74%) | 11.98 | 10.48 - 12.80 | 0.7409 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.3568 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.511 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7412 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.63 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.1028 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3577 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5314 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4976 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5307 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5042 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 10.54 and 16.13
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.33 (4.14%) | 10.88 | 9.75 - 15.34 | 0.4251 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8657 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4098 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.2518 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.3222 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.4497 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3437 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3378 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2783 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3158 times | Fri 30 December 2016 | 6.30 (0%) | 5.16 | 4.71 - 7.24 | 0.3178 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.11 | 11.21 |
| 12 day EMA | 11.41 | 11.42 | 11.51 |
| 20 day EMA | 11.63 | 11.66 | 11.74 |
| 35 day EMA | 11.67 | 11.69 | 11.74 |
| 50 day EMA | 11.73 | 11.75 | 11.78 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.12 | 11.16 |
| 12 day SMA | 11.28 | 11.37 | 11.46 |
| 20 day SMA | 11.84 | 11.96 | 12.07 |
| 35 day SMA | 12.2 | 12.22 | 12.24 |
| 50 day SMA | 11.86 | 11.84 | 11.86 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 10.9 | 10.89 | 10.88 |
| 200 day SMA | 10.6 | 10.59 | 10.58 |


