ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 11.15 and 11.8

Intraday Target 110.66
Intraday Target 210.99
Intraday Target 311.306666666667
Intraday Target 411.64
Intraday Target 511.96

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 23 March 2026 11.33 (3.75%) 11.00 10.97 - 11.62 0.9863 times
Fri 20 March 2026 10.92 (-1.36%) 11.09 10.82 - 11.25 1.0296 times
Thu 19 March 2026 11.07 (-1.77%) 10.66 10.48 - 11.36 1.0881 times
Tue 17 March 2026 11.27 (0.27%) 11.30 11.15 - 11.56 1.095 times
Mon 16 March 2026 11.24 (1.35%) 11.15 11.07 - 11.88 0.9814 times
Fri 13 March 2026 11.09 (-0.27%) 11.31 10.89 - 11.39 0.96 times
Thu 12 March 2026 11.12 (-2.97%) 11.10 10.89 - 11.38 0.6241 times
Wed 11 March 2026 11.46 (1.06%) 11.28 11.21 - 11.87 0.9106 times
Tue 10 March 2026 11.34 (-0.7%) 11.29 11.10 - 11.75 0.9089 times
Mon 09 March 2026 11.42 (2.15%) 10.94 10.63 - 11.44 1.4161 times
Fri 06 March 2026 11.18 (-6.05%) 11.54 10.88 - 12.44 3.611 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 11.15 and 11.8

Weekly Target 110.66
Weekly Target 210.99
Weekly Target 311.306666666667
Weekly Target 411.64
Weekly Target 511.96

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 23 March 2026 11.33 (3.75%) 11.00 10.97 - 11.62 0.0959 times
Fri 20 March 2026 10.92 (-1.53%) 11.15 10.48 - 11.88 0.4079 times
Fri 13 March 2026 11.09 (-0.81%) 10.94 10.63 - 11.87 0.4688 times
Fri 06 March 2026 11.18 (-8.96%) 11.98 10.88 - 12.80 0.9653 times
Fri 27 February 2026 12.28 (-10.23%) 13.43 11.96 - 13.63 1.1029 times
Fri 20 February 2026 13.68 (-0.87%) 14.05 12.51 - 14.23 1.0345 times
Fri 13 February 2026 13.80 (0%) 13.22 13.01 - 13.98 0.2491 times
Fri 13 February 2026 13.80 (21.48%) 11.52 11.33 - 15.34 2.6332 times
Fri 06 February 2026 11.36 (-6.04%) 12.10 10.49 - 12.58 1.1453 times
Fri 30 January 2026 12.09 (11.53%) 10.80 10.75 - 12.69 1.8971 times
Fri 23 January 2026 10.84 (0.46%) 10.50 10.43 - 11.06 0.5215 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.75 and 12.07

Monthly Target 19.22
Monthly Target 210.27
Monthly Target 311.536666666667
Monthly Target 412.59
Monthly Target 513.86

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 23 March 2026 11.33 (-7.74%) 11.98 10.48 - 12.80 0.7409 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 2.3568 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.511 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.7412 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.63 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 2.1028 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.3577 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.5314 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.4976 times
Mon 30 June 2025 9.65 (7.82%) 8.95 8.66 - 9.80 0.5307 times
Fri 30 May 2025 8.95 (3.35%) 8.67 8.58 - 9.62 0.5042 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 10.54 and 16.13

Yearly Target 16.55
Yearly Target 28.94
Yearly Target 312.14
Yearly Target 414.53
Yearly Target 517.73

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 23 March 2026 11.33 (4.14%) 10.88 9.75 - 15.34 0.4251 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.8657 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.4098 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 2.2518 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.3222 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.4497 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3437 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.3378 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.2783 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.3158 times
Fri 30 December 2016 6.30 (0%) 5.16 4.71 - 7.24 0.3178 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.28
20 day DMA 11.84
35 day DMA 12.2
50 day DMA 11.86
100 day DMA 11.25
150 day DMA 10.9
200 day DMA 10.6

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1111.21
12 day EMA11.4111.4211.51
20 day EMA11.6311.6611.74
35 day EMA11.6711.6911.74
50 day EMA11.7311.7511.78

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1211.16
12 day SMA11.2811.3711.46
20 day SMA11.8411.9612.07
35 day SMA12.212.2212.24
50 day SMA11.8611.8411.86
100 day SMA11.2511.2511.25
150 day SMA10.910.8910.88
200 day SMA10.610.5910.58

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top