Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 12.72 and 14.9
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 13.116666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 15.3 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.69 (15.24%) | 12.19 | 11.74 - 13.92 | 2.5769 times | Mon 09 February 2026 | 11.88 (4.58%) | 11.52 | 11.33 - 12.57 | 1.1396 times | Fri 06 February 2026 | 11.36 (4.8%) | 10.85 | 10.49 - 11.43 | 0.3556 times | Thu 05 February 2026 | 10.84 (-7.43%) | 11.62 | 10.76 - 11.65 | 0.8468 times | Wed 04 February 2026 | 11.71 (1.21%) | 11.64 | 11.31 - 12.11 | 0.7631 times | Tue 03 February 2026 | 11.57 (-1.53%) | 11.78 | 11.22 - 11.78 | 0.6149 times | Mon 02 February 2026 | 11.75 (-2.81%) | 12.10 | 11.30 - 12.58 | 0.986 times | Fri 30 January 2026 | 12.09 (4.49%) | 11.45 | 11.34 - 12.24 | 1.3032 times | Thu 29 January 2026 | 11.57 (-1.11%) | 11.72 | 11.30 - 11.87 | 0.6334 times | Wed 28 January 2026 | 11.70 (-4.41%) | 12.31 | 11.69 - 12.35 | 0.7805 times | Tue 27 January 2026 | 12.24 (10.37%) | 11.12 | 11.10 - 12.69 | 2.5056 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 12.51 and 15.1
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.69 (20.51%) | 11.52 | 11.33 - 13.92 | 1.5279 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.4662 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 2.4286 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.6676 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.6262 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 1.2677 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.555 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.4008 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.5249 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.5351 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.5357 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.09 and 15.52
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.69 (13.23%) | 12.10 | 10.49 - 13.92 | 1.0772 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.8203 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.8929 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.759 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.5332 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4309 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6402 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5994 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.6394 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6074 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.4968 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 11.72 and 15.89
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.69 (25.83%) | 10.88 | 9.75 - 13.92 | 0.2265 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8836 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.439 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.2986 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.3704 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.4798 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3508 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3448 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2841 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3224 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3412 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 11.55 | 11.39 |
| 12 day EMA | 11.79 | 11.45 | 11.37 |
| 20 day EMA | 11.55 | 11.33 | 11.27 |
| 35 day EMA | 11.29 | 11.15 | 11.11 |
| 50 day EMA | 11.06 | 10.95 | 10.91 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.47 | 11.45 |
| 12 day SMA | 11.79 | 11.55 | 11.48 |
| 20 day SMA | 11.38 | 11.22 | 11.16 |
| 35 day SMA | 11.14 | 11.06 | 11.03 |
| 50 day SMA | 11.05 | 10.99 | 10.95 |
| 100 day SMA | 10.76 | 10.73 | 10.71 |
| 150 day SMA | 10.46 | 10.43 | 10.42 |
| 200 day SMA | 10.14 | 10.12 | 10.1 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
