RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 8.73 and 8.96
Intraday Target 1 | 8.54 |
Intraday Target 2 | 8.69 |
Intraday Target 3 | 8.77 |
Intraday Target 4 | 8.92 |
Intraday Target 5 | 9 |
Daily price and volume Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.84 (-0.9%) | 8.80 | 8.62 - 8.85 | 0.6042 times |
Thu 24 April 2025 | 8.92 (3.6%) | 8.59 | 8.59 - 8.93 | 1.0056 times |
Tue 22 April 2025 | 8.61 (3.86%) | 8.42 | 8.36 - 8.69 | 1.8956 times |
Mon 21 April 2025 | 8.29 (-1.31%) | 8.27 | 8.06 - 8.31 | 1.7801 times |
Thu 17 April 2025 | 8.40 (-0.59%) | 8.46 | 8.28 - 8.53 | 2.4657 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 2.2488 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 8.45 and 9.32
Weekly Target 1 | 7.74 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.61 |
Weekly Target 4 | 9.16 |
Weekly Target 5 | 9.48 |
Weekly price and volumes for Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.84 (5.24%) | 8.27 | 8.06 - 8.93 | 4.3151 times |
Thu 17 April 2025 | 8.40 (-0.59%) | 8.20 | 8.14 - 8.53 | 2.013 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 1.8359 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 1.8359 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Wed 16 April 2025 | 8.45 (3.68%) | 8.22 | 7.90 - 8.64 | 4.1612 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 6.36 and 10.05
Monthly Target 1 | 5.53 |
Monthly Target 2 | 7.19 |
Monthly Target 3 | 9.2233333333333 |
Monthly Target 4 | 10.88 |
Monthly Target 5 | 12.91 |
Monthly price and volumes Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.84 (-20.79%) | 11.08 | 7.57 - 11.26 | 1.4996 times |
Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.7301 times |
Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.6647 times |
Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.2258 times |
Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.764 times |
Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.7896 times |
Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.0226 times |
Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.7132 times |
Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.0322 times |
Wed 31 July 2024 | 11.97 (0.67%) | 11.86 | 10.35 - 12.94 | 1.5583 times |
Fri 28 June 2024 | 11.89 (6.26%) | 11.35 | 10.65 - 12.14 | 0.9727 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 4.3 and 12.11
Yearly Target 1 | 2.79 |
Yearly Target 2 | 5.81 |
Yearly Target 3 | 10.596666666667 |
Yearly Target 4 | 13.62 |
Yearly Target 5 | 18.41 |
Yearly price and volumes Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.84 (-36.99%) | 14.21 | 7.57 - 15.38 | 0.356 times |
Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.515 times |
Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.398 times |
Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.4729 times |
Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.5438 times |
Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.366 times |
Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3597 times |
Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2964 times |
Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3363 times |
Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3559 times |
Thu 31 December 2015 | 5.67 (0%) | 6.03 | 5.28 - 6.50 | 0.1554 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
DMA period | DMA value |
5 day DMA | 8.61 |
12 day DMA | 8.52 |
20 day DMA | 8.51 |
35 day DMA | 9.6 |
50 day DMA | 10.57 |
100 day DMA | 12.02 |
150 day DMA | 12.56 |
200 day DMA | 12.34 |
EMA (exponential moving average) of Richardson Electronics RELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.69 | 8.61 | 8.46 |
12 day EMA | 8.65 | 8.61 | 8.55 |
20 day EMA | 8.89 | 8.89 | 8.89 |
35 day EMA | 9.66 | 9.71 | 9.76 |
50 day EMA | 10.6 | 10.67 | 10.74 |
SMA (simple moving average) of Richardson Electronics RELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.61 | 8.53 | 8.44 |
12 day SMA | 8.52 | 8.49 | 8.45 |
20 day SMA | 8.51 | 8.52 | 8.55 |
35 day SMA | 9.6 | 9.71 | 9.81 |
50 day SMA | 10.57 | 10.65 | 10.73 |
100 day SMA | 12.02 | 12.07 | 12.12 |
150 day SMA | 12.56 | 12.58 | 12.6 |
200 day SMA | 12.34 | 12.35 | 12.37 |