ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 21.22 and 23.76

Intraday Target 119.32
Intraday Target 220.57
Intraday Target 321.86
Intraday Target 423.11
Intraday Target 524.4

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 23 July 2026 21.82 (20.55%) 21.18 20.61 - 23.15 4.8077 times
Wed 22 July 2026 18.10 (5.36%) 16.91 16.70 - 18.31 0.8531 times
Tue 21 July 2026 17.18 (3.74%) 16.91 16.69 - 17.55 0.4561 times
Mon 20 July 2026 16.56 (-3.61%) 17.23 16.48 - 17.58 0.8444 times
Fri 17 July 2026 17.18 (2.87%) 16.18 15.24 - 17.22 0.8395 times
Thu 16 July 2026 16.70 (-2.57%) 16.92 16.34 - 17.10 0.5133 times
Wed 15 July 2026 17.14 (-2.06%) 17.54 16.70 - 17.63 0.3983 times
Tue 14 July 2026 17.50 (2.82%) 17.31 16.90 - 17.65 0.6293 times
Mon 13 July 2026 17.02 (-1.22%) 16.91 16.50 - 17.06 0.484 times
Fri 10 July 2026 17.23 (1.12%) 16.93 16.59 - 17.51 0.1742 times
Thu 09 July 2026 17.04 (2.34%) 16.30 16.30 - 17.50 0.3984 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 19.15 and 25.82

Weekly Target 113.81
Weekly Target 217.82
Weekly Target 320.483333333333
Weekly Target 424.49
Weekly Target 527.15

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 23 July 2026 21.82 (27.01%) 17.23 16.48 - 23.15 1.4437 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5941 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.489 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.563 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9652 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4597 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8747 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2442 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9696 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.3969 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 1.9994 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 18.53 and 26.44

Monthly Target 112.16
Monthly Target 216.99
Monthly Target 320.07
Monthly Target 424.9
Monthly Target 527.98

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 23 July 2026 21.82 (14.78%) 18.72 15.24 - 23.15 1.0199 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.3727 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.1137 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.956 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.563 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.2464 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.8327 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4085 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3472 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.1398 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.1971 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 15.79 and 29.19

Yearly Target 14.84
Yearly Target 213.33
Yearly Target 318.24
Yearly Target 426.73
Yearly Target 531.64

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 23 July 2026 21.82 (100.55%) 10.88 9.75 - 23.15 1.2624 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.7828 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.2863 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 2.0518 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.1012 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.3285 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3198 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.3144 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.259 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.2939 times
Fri 30 December 2016 6.30 (0%) 5.18 5.10 - 7.24 0.1718 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Richardson Electronics RELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 120 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.51
20 day DMA 17.58
35 day DMA 17.47
50 day DMA 17.3
100 day DMA 15
150 day DMA 13.86
200 day DMA 13.06

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8517.3616.99
12 day EMA17.9517.2517.1
20 day EMA17.6917.2617.17
35 day EMA17.417.1417.08
50 day EMA17.2217.0316.99

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.1416.95
12 day SMA17.5117.0416.94
20 day SMA17.5817.3717.36
35 day SMA17.4717.3517.31
50 day SMA17.317.1717.12
100 day SMA1514.9114.86
150 day SMA13.8613.7913.75
200 day SMA13.061312.95

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top