ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 16.11 and 16.89

Intraday Target 115.92
Intraday Target 216.3
Intraday Target 316.696666666667
Intraday Target 417.08
Intraday Target 517.48

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Tue 01 September 2026 16.69 (-3.64%) 17.07 16.31 - 17.09 0.8821 times
Mon 31 August 2026 17.32 (-2.2%) 17.78 17.01 - 17.87 0.8887 times
Fri 28 August 2026 17.71 (-1.56%) 18.09 17.57 - 18.22 0.9109 times
Thu 27 August 2026 17.99 (1.18%) 18.07 17.80 - 18.17 0.6513 times
Wed 26 August 2026 17.78 (5.39%) 16.93 16.78 - 17.90 1.3298 times
Tue 25 August 2026 16.87 (0.36%) 16.86 16.55 - 17.25 0.7435 times
Mon 24 August 2026 16.81 (-2.32%) 17.00 16.32 - 17.02 0.9094 times
Fri 21 August 2026 17.21 (-1.71%) 17.74 16.73 - 17.95 1.6121 times
Thu 20 August 2026 17.51 (-2.94%) 17.95 17.31 - 18.18 1.0198 times
Wed 19 August 2026 18.04 (-5.1%) 19.10 17.72 - 19.29 1.0525 times
Tue 18 August 2026 19.01 (-4.57%) 19.31 18.58 - 19.55 1.2602 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.72 and 17.28

Weekly Target 115.4
Weekly Target 216.04
Weekly Target 316.956666666667
Weekly Target 417.6
Weekly Target 518.52

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Tue 01 September 2026 16.69 (-5.76%) 17.78 16.31 - 17.87 0.3058 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.7848 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9827 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.7023 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.8892 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.7376 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.0659 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5528 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.455 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5238 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.8981 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 16.11 and 16.89

Monthly Target 115.92
Monthly Target 216.3
Monthly Target 316.696666666667
Monthly Target 417.08
Monthly Target 517.48

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 01 September 2026 16.69 (-3.64%) 17.07 16.31 - 17.09 0.0524 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.5514 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.7504 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.2175 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8747 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8479 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4994 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.1055 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7386 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3623 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.308 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.22 and 26.62

Yearly Target 13.13
Yearly Target 29.91
Yearly Target 316.53
Yearly Target 423.31
Yearly Target 529.93

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 01 September 2026 16.69 (53.4%) 10.88 9.75 - 23.15 1.6227 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.7505 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.2332 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.9671 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.0145 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.2737 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3067 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.3014 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.2483 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.2818 times
Fri 30 December 2016 6.30 (0%) 5.25 5.10 - 7.24 0.1485 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.74
20 day DMA 18.83
35 day DMA 18.59
50 day DMA 18.26
100 day DMA 17.03
150 day DMA 15.35
200 day DMA 14.18

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.5717.7
12 day EMA17.8118.0118.13
20 day EMA18.1618.3118.41
35 day EMA18.2318.3218.38
50 day EMA18.1718.2318.27

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5317.43
12 day SMA17.7418.0418.3
20 day SMA18.8319.0719.18
35 day SMA18.5918.6118.6
50 day SMA18.2618.2918.32
100 day SMA17.0317.0116.95
150 day SMA15.3515.3115.27
200 day SMA14.1814.1514.11

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top