Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 11.59 and 13.94
| Intraday Target 1 | 11 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 15.7 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.35 (-7.36%) | 14.43 | 12.18 - 14.53 | 1.8097 times | Thu 09 April 2026 | 14.41 (22.53%) | 13.50 | 12.46 - 14.75 | 3.4771 times | Wed 08 April 2026 | 11.76 (4.91%) | 11.76 | 11.37 - 12.19 | 1.5894 times | Tue 07 April 2026 | 11.21 (-0.88%) | 11.31 | 10.96 - 11.34 | 0.4198 times | Mon 06 April 2026 | 11.31 (1.53%) | 11.14 | 11.12 - 11.43 | 0.4735 times | Thu 02 April 2026 | 11.14 (0.09%) | 10.89 | 10.85 - 11.19 | 0.192 times | Wed 01 April 2026 | 11.13 (1.64%) | 11.03 | 11.03 - 11.53 | 0.312 times | Tue 31 March 2026 | 10.95 (2.05%) | 11.01 | 10.56 - 11.19 | 0.9308 times | Mon 30 March 2026 | 10.73 (-2.81%) | 11.23 | 10.65 - 11.23 | 0.5617 times | Fri 27 March 2026 | 11.04 (-3.16%) | 11.22 | 10.98 - 11.66 | 0.2341 times | Thu 26 March 2026 | 11.40 (-1.98%) | 11.44 | 11.30 - 11.69 | 0.2739 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 12.16 and 15.95
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 2.16 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.5551 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.4162 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.4084 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.4693 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9663 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.104 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0356 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2493 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.6359 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1465 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.1 and 16
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.35 (21.92%) | 11.03 | 10.85 - 14.75 | 0.8265 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.9612 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.2175 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.4216 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.6973 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.5928 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.9784 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3365 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4682 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.4993 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 11.55 and 17.14
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.35 (22.7%) | 10.88 | 9.75 - 15.34 | 0.5264 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8565 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.3949 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.228 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.2976 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.4344 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3401 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3342 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2754 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3125 times | Fri 30 December 2016 | 6.30 (0%) | 5.05 | 4.71 - 7.24 | 0.2923 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.38 | 11.37 |
| 12 day EMA | 12.03 | 11.79 | 11.31 |
| 20 day EMA | 11.84 | 11.68 | 11.39 |
| 35 day EMA | 11.86 | 11.77 | 11.61 |
| 50 day EMA | 12.03 | 11.98 | 11.88 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 11.97 | 11.31 |
| 12 day SMA | 11.67 | 11.52 | 11.27 |
| 20 day SMA | 11.48 | 11.39 | 11.24 |
| 35 day SMA | 11.86 | 11.85 | 11.8 |
| 50 day SMA | 12.05 | 12.01 | 11.97 |
| 100 day SMA | 11.38 | 11.36 | 11.32 |
| 150 day SMA | 11.07 | 11.05 | 11.01 |
| 200 day SMA | 10.76 | 10.74 | 10.72 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
