RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 21.22 and 23.76
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 24.4 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.82 (20.55%) | 21.18 | 20.61 - 23.15 | 4.8077 times | Wed 22 July 2026 | 18.10 (5.36%) | 16.91 | 16.70 - 18.31 | 0.8531 times | Tue 21 July 2026 | 17.18 (3.74%) | 16.91 | 16.69 - 17.55 | 0.4561 times | Mon 20 July 2026 | 16.56 (-3.61%) | 17.23 | 16.48 - 17.58 | 0.8444 times | Fri 17 July 2026 | 17.18 (2.87%) | 16.18 | 15.24 - 17.22 | 0.8395 times | Thu 16 July 2026 | 16.70 (-2.57%) | 16.92 | 16.34 - 17.10 | 0.5133 times | Wed 15 July 2026 | 17.14 (-2.06%) | 17.54 | 16.70 - 17.63 | 0.3983 times | Tue 14 July 2026 | 17.50 (2.82%) | 17.31 | 16.90 - 17.65 | 0.6293 times | Mon 13 July 2026 | 17.02 (-1.22%) | 16.91 | 16.50 - 17.06 | 0.484 times | Fri 10 July 2026 | 17.23 (1.12%) | 16.93 | 16.59 - 17.51 | 0.1742 times | Thu 09 July 2026 | 17.04 (2.34%) | 16.30 | 16.30 - 17.50 | 0.3984 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 19.15 and 25.82
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.82 (27.01%) | 17.23 | 16.48 - 23.15 | 1.4437 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.5941 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.489 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.563 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.9652 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4597 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.8747 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.2442 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 0.9696 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.3969 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 1.9994 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 18.53 and 26.44
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.82 (14.78%) | 18.72 | 15.24 - 23.15 | 1.0199 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.3727 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.1137 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.956 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.563 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.2464 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.8327 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.4085 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3472 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.1398 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.1971 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 15.79 and 29.19
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 18.24 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.82 (100.55%) | 10.88 | 9.75 - 23.15 | 1.2624 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7828 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.2863 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.0518 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.1012 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.3285 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3198 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3144 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.259 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2939 times | Fri 30 December 2016 | 6.30 (0%) | 5.18 | 5.10 - 7.24 | 0.1718 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 120 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.3 |
| 100 day DMA | 15 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 17.36 | 16.99 |
| 12 day EMA | 17.95 | 17.25 | 17.1 |
| 20 day EMA | 17.69 | 17.26 | 17.17 |
| 35 day EMA | 17.4 | 17.14 | 17.08 |
| 50 day EMA | 17.22 | 17.03 | 16.99 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.14 | 16.95 |
| 12 day SMA | 17.51 | 17.04 | 16.94 |
| 20 day SMA | 17.58 | 17.37 | 17.36 |
| 35 day SMA | 17.47 | 17.35 | 17.31 |
| 50 day SMA | 17.3 | 17.17 | 17.12 |
| 100 day SMA | 15 | 14.91 | 14.86 |
| 150 day SMA | 13.86 | 13.79 | 13.75 |
| 200 day SMA | 13.06 | 13 | 12.95 |


