Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.82 and 11.22
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.34 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.83 (0.93%) | 10.82 | 10.80 - 11.20 | 0.8259 times | Wed 14 January 2026 | 10.73 (1.9%) | 10.53 | 10.50 - 10.73 | 0.4779 times | Tue 13 January 2026 | 10.53 (-0.28%) | 10.53 | 10.32 - 10.68 | 0.7539 times | Mon 12 January 2026 | 10.56 (0%) | 10.41 | 10.40 - 10.80 | 0.8259 times | Fri 09 January 2026 | 10.56 (2.52%) | 10.30 | 10.19 - 10.83 | 0.7986 times | Thu 08 January 2026 | 10.30 (-11.82%) | 10.95 | 9.75 - 10.95 | 2.8125 times | Wed 07 January 2026 | 11.68 (1.21%) | 11.51 | 11.38 - 11.71 | 1.7696 times | Tue 06 January 2026 | 11.54 (3.87%) | 11.10 | 11.03 - 11.69 | 0.8532 times | Mon 05 January 2026 | 11.11 (3.25%) | 10.76 | 10.76 - 11.22 | 0.5117 times | Fri 02 January 2026 | 10.76 (-1.1%) | 10.88 | 10.60 - 11.07 | 0.3709 times | Wed 31 December 2025 | 10.88 (-0.64%) | 10.96 | 10.64 - 11.07 | 0.7255 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.58 and 11.46
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.83 (2.56%) | 10.41 | 10.32 - 11.20 | 0.9189 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 2.1496 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.9411 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.6797 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.89 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.9074 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.9085 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.5817 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.1647 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.8584 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 0.9728 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.31 and 11.27
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.83 (-0.46%) | 10.88 | 9.75 - 11.71 | 0.7289 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.9627 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8183 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.7311 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4646 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6902 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6463 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.6893 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6549 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6138 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8341 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 9.31 and 11.27
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.83 (-0.46%) | 10.88 | 9.75 - 11.71 | 0.0538 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8992 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4645 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.3392 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.4123 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.506 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.357 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3509 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2891 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3281 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3472 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.69 | 10.67 |
| 12 day EMA | 10.78 | 10.77 | 10.78 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.72 | 10.71 | 10.71 |
| 50 day EMA | 10.66 | 10.65 | 10.65 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.54 | 10.73 |
| 12 day SMA | 10.87 | 10.85 | 10.84 |
| 20 day SMA | 10.81 | 10.81 | 10.83 |
| 35 day SMA | 10.79 | 10.76 | 10.74 |
| 50 day SMA | 10.63 | 10.63 | 10.63 |
| 100 day SMA | 10.47 | 10.46 | 10.45 |
| 150 day SMA | 10.23 | 10.22 | 10.21 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
