Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 20.42 and 20.79
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.86 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.57 (1.83%) | 20.37 | 20.27 - 20.64 | 0.3766 times | Tue 11 August 2026 | 20.20 (1.56%) | 20.20 | 19.97 - 20.51 | 0.4484 times | Mon 10 August 2026 | 19.89 (-3.73%) | 20.80 | 19.84 - 20.80 | 0.6358 times | Fri 07 August 2026 | 20.66 (-0.39%) | 20.86 | 19.68 - 21.01 | 0.8685 times | Thu 06 August 2026 | 20.74 (-1.14%) | 20.72 | 20.20 - 21.72 | 1.5343 times | Wed 05 August 2026 | 20.98 (-1.87%) | 21.46 | 20.79 - 21.55 | 1.1373 times | Tue 04 August 2026 | 21.38 (8.8%) | 19.78 | 19.34 - 21.74 | 2.1487 times | Mon 03 August 2026 | 19.65 (7.44%) | 18.41 | 18.15 - 19.84 | 1.2973 times | Fri 31 July 2026 | 18.29 (0.88%) | 18.40 | 17.70 - 18.59 | 0.6486 times | Thu 30 July 2026 | 18.13 (8.82%) | 17.36 | 17.27 - 18.40 | 0.9045 times | Wed 29 July 2026 | 16.66 (-11.19%) | 18.71 | 16.57 - 19.12 | 1.4293 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 19.73 and 20.69
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.57 (-0.44%) | 20.80 | 19.84 - 20.80 | 0.4048 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 1.9359 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 1.7805 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.1169 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.5664 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4662 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5368 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.9203 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4383 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.834 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.1863 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 19.36 and 22.95
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.57 (12.47%) | 18.41 | 18.15 - 21.74 | 0.8276 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.8446 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.283 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.9755 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.8935 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.5262 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.1649 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7783 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3818 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3245 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.0653 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 15.16 and 28.56
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.57 (89.06%) | 10.88 | 9.75 - 23.15 | 1.5057 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.761 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.2504 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.9946 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.0427 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2915 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3109 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3056 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2518 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2857 times | Fri 30 December 2016 | 6.30 (0%) | 5.25 | 5.10 - 7.24 | 0.1623 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 19.66 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.03 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.21 | 20.22 |
| 12 day EMA | 19.82 | 19.68 | 19.59 |
| 20 day EMA | 19.3 | 19.17 | 19.06 |
| 35 day EMA | 18.73 | 18.62 | 18.53 |
| 50 day EMA | 18.21 | 18.11 | 18.02 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.49 | 20.73 |
| 12 day SMA | 19.66 | 19.49 | 19.3 |
| 20 day SMA | 18.99 | 18.82 | 18.69 |
| 35 day SMA | 18.33 | 18.25 | 18.2 |
| 50 day SMA | 18.03 | 17.95 | 17.89 |
| 100 day SMA | 16.1 | 16.01 | 15.92 |
| 150 day SMA | 14.67 | 14.61 | 14.54 |
| 200 day SMA | 13.66 | 13.61 | 13.57 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
