Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 12.26 and 13.11
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.436666666667 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.29 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (2.28%) | 11.98 | 11.95 - 12.80 | 0.5942 times | Fri 27 February 2026 | 12.28 (-5.83%) | 12.78 | 11.96 - 12.78 | 0.9452 times | Thu 26 February 2026 | 13.04 (-0.61%) | 13.19 | 12.66 - 13.21 | 0.6252 times | Wed 25 February 2026 | 13.12 (0.15%) | 13.26 | 12.84 - 13.27 | 0.9853 times | Tue 24 February 2026 | 13.10 (1%) | 13.03 | 12.72 - 13.63 | 1.3575 times | Mon 23 February 2026 | 12.97 (-5.19%) | 13.43 | 12.86 - 13.58 | 0.9402 times | Fri 20 February 2026 | 13.68 (4.35%) | 13.02 | 12.93 - 13.78 | 0.7993 times | Thu 19 February 2026 | 13.11 (2.18%) | 12.60 | 12.60 - 13.24 | 0.912 times | Wed 18 February 2026 | 12.83 (0.94%) | 12.51 | 12.51 - 13.36 | 0.8944 times | Tue 17 February 2026 | 12.71 (-7.9%) | 14.05 | 12.51 - 14.23 | 1.9467 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 1.096 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 12.26 and 13.11
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (2.28%) | 11.98 | 11.95 - 12.80 | 0.1324 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.0815 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0144 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2442 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.5821 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1231 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.8603 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5114 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.4796 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 0.971 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.4251 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.26 and 13.11
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (2.28%) | 11.98 | 11.95 - 12.80 | 0.0554 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.5313 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.6228 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.796 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6767 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.2584 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3842 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5707 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5344 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.57 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5415 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 11.16 and 16.75
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 12.55 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (15.44%) | 10.88 | 9.75 - 15.34 | 0.3639 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8712 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4188 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.2663 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.3371 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.459 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3459 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.34 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2801 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3178 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3364 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.83 | 13.11 |
| 12 day EMA | 12.83 | 12.88 | 12.99 |
| 20 day EMA | 12.69 | 12.7 | 12.74 |
| 35 day EMA | 12.29 | 12.27 | 12.27 |
| 50 day EMA | 11.75 | 11.72 | 11.7 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.9 | 13.18 |
| 12 day SMA | 13.08 | 13.13 | 13.31 |
| 20 day SMA | 12.78 | 12.74 | 12.73 |
| 35 day SMA | 12.08 | 12.02 | 11.96 |
| 50 day SMA | 11.71 | 11.67 | 11.65 |
| 100 day SMA | 11.22 | 11.2 | 11.17 |
| 150 day SMA | 10.76 | 10.75 | 10.74 |
| 200 day SMA | 10.45 | 10.43 | 10.41 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
