Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 57.96 and 59.1
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 58.216666666667 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 59.36 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 1.2334 times | Thu 30 April 2026 | 57.60 (3.95%) | 55.86 | 55.83 - 58.25 | 1.0447 times | Wed 29 April 2026 | 55.41 (0.75%) | 55.00 | 54.77 - 55.85 | 0.5924 times | Tue 28 April 2026 | 55.00 (-3.29%) | 56.50 | 54.64 - 56.54 | 0.908 times | Mon 27 April 2026 | 56.87 (-1.4%) | 57.70 | 56.70 - 58.40 | 1.0879 times | Fri 24 April 2026 | 57.68 (2.93%) | 56.04 | 55.57 - 57.96 | 1.0297 times | Thu 23 April 2026 | 56.04 (0.88%) | 55.92 | 55.56 - 57.21 | 1.0332 times | Wed 22 April 2026 | 55.55 (-1.26%) | 56.82 | 55.33 - 57.00 | 1.0218 times | Tue 21 April 2026 | 56.26 (1.08%) | 55.75 | 55.75 - 56.53 | 1.0094 times | Mon 20 April 2026 | 55.66 (-0.55%) | 55.78 | 55.26 - 56.29 | 1.0394 times | Fri 17 April 2026 | 55.97 (1.91%) | 55.85 | 55.71 - 56.56 | 1.6777 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 56.48 and 60.58
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9793 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.033 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2234 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5025 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.8973 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 0.9997 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6558 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 0.8221 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.1899 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.697 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.4481 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 57.96 and 59.1
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 0.0675 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.3217 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1408 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7338 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1269 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4297 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6579 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8148 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1273 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5795 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8828 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 50.27 and 66.78
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 53.093333333333 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.31 (35.57%) | 43.27 | 42.23 - 58.74 | 0.6545 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.2252 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0542 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8521 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6326 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.952 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0625 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0494 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.7996 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7181 times | Fri 30 December 2016 | 26.50 (0%) | 17.60 | 16.91 - 27.27 | 0.442 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ituran Location ITRN is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.05 |
| 35 day DMA | 53.06 |
| 50 day DMA | 51.64 |
| 100 day DMA | 48.06 |
| 150 day DMA | 44.59 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.41 | 55.81 |
| 12 day EMA | 56.1 | 55.7 | 55.35 |
| 20 day EMA | 55.1 | 54.76 | 54.46 |
| 35 day EMA | 53.51 | 53.23 | 52.97 |
| 50 day EMA | 51.81 | 51.54 | 51.29 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.51 | 56.2 |
| 12 day SMA | 56.27 | 55.95 | 55.71 |
| 20 day SMA | 55.05 | 54.69 | 54.35 |
| 35 day SMA | 53.06 | 52.82 | 52.6 |
| 50 day SMA | 51.64 | 51.43 | 51.23 |
| 100 day SMA | 48.06 | 47.89 | 47.7 |
| 150 day SMA | 44.59 | 44.44 | 44.29 |
| 200 day SMA | 42.82 | 42.72 | 42.62 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
