IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong intraday Stock price targets for IturanLocation are 28.84 and 29.61

Intraday Target 1	28.22
Intraday Target 2	28.68
Intraday Target 3	28.99
Intraday Target 4	29.45
Intraday Target 5	29.76

Daily price and volume Ituran Location

Date	Closing	Open	Range	Volume
Mon 25 November 2024	29.14 (0.55%)	28.98	28.53 - 29.30	1.2209 times
Fri 22 November 2024	28.98 (1.68%)	28.71	28.53 - 28.99	0.7718 times
Thu 21 November 2024	28.50 (4.55%)	27.62	27.62 - 29.47	1.4721 times
Wed 20 November 2024	27.26 (0.29%)	27.32	27.12 - 27.51	0.819 times
Tue 19 November 2024	27.18 (1.34%)	26.76	26.68 - 27.39	1.1478 times
Mon 18 November 2024	26.82 (0.26%)	26.79	26.61 - 27.06	1.3 times
Fri 15 November 2024	26.75 (-2.41%)	27.33	26.50 - 27.51	1.1661 times
Thu 14 November 2024	27.41 (-1.01%)	27.69	27.20 - 27.69	0.6592 times
Wed 13 November 2024	27.69 (-0.14%)	27.83	27.60 - 28.03	0.6302 times
Tue 12 November 2024	27.73 (-0.25%)	27.67	27.23 - 28.00	0.8129 times
Mon 11 November 2024	27.80 (-0.79%)	28.17	27.71 - 28.24	0.8434 times

Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 28.84 and 29.61

Weekly Target 1	28.22
Weekly Target 2	28.68
Weekly Target 3	28.99
Weekly Target 4	29.45
Weekly Target 5	29.76

Weekly price and volumes for Ituran Location

Date	Closing	Open	Range	Volume
Mon 25 November 2024	29.14 (0.55%)	28.98	28.53 - 29.30	0.2765 times
Fri 22 November 2024	28.98 (8.34%)	26.79	26.61 - 29.47	1.2481 times
Fri 15 November 2024	26.75 (-4.53%)	28.17	26.50 - 28.24	0.9313 times
Fri 08 November 2024	28.02 (4.24%)	26.83	26.46 - 28.13	1.0885 times
Fri 01 November 2024	26.88 (-2.29%)	27.56	26.50 - 27.63	0.9665 times
Fri 25 October 2024	27.51 (-0.86%)	27.72	26.80 - 28.06	0.8989 times
Fri 18 October 2024	27.75 (3.31%)	26.75	26.69 - 27.81	1.0154 times
Fri 11 October 2024	26.86 (2.4%)	26.25	26.16 - 26.90	1.0227 times
Fri 04 October 2024	26.23 (-1.06%)	26.59	25.87 - 26.64	1.2506 times
Fri 27 September 2024	26.51 (-0.26%)	26.65	26.20 - 27.07	1.3016 times
Fri 20 September 2024	26.58 (-2.96%)	27.48	26.08 - 28.00	1.3895 times

weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 27.8 and 30.81

Monthly Target 1	25.35
Monthly Target 2	27.24
Monthly Target 3	28.356666666667
Monthly Target 4	30.25
Monthly Target 5	31.37

Monthly price and volumes Ituran Location

Date	Closing	Open	Range	Volume
Mon 25 November 2024	29.14 (9.02%)	26.92	26.46 - 29.47	0.8101 times
Thu 31 October 2024	26.73 (0.72%)	26.46	25.87 - 28.06	1.0167 times
Mon 30 September 2024	26.54 (-6.05%)	28.13	26.08 - 28.41	1.2754 times
Fri 30 August 2024	28.25 (6.72%)	26.82	25.09 - 30.00	1.5252 times
Wed 31 July 2024	26.47 (7.43%)	24.70	24.12 - 27.06	0.9761 times
Fri 28 June 2024	24.64 (-11.01%)	27.68	24.41 - 27.68	0.6141 times
Fri 31 May 2024	27.69 (7.83%)	25.73	25.56 - 28.19	0.5536 times
Tue 30 April 2024	25.68 (-8.15%)	28.20	24.90 - 28.25	0.7973 times
Thu 28 March 2024	27.96 (7.04%)	26.43	25.53 - 28.85	1.0412 times
Thu 29 February 2024	26.12 (4.98%)	24.87	24.82 - 27.95	1.3905 times
Wed 31 January 2024	24.88 (-8.66%)	27.24	24.88 - 27.42	0.6891 times

monthly chart IturanLocation

Indicator Analysis of IturanLocation

Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IturanLocation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.

IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period	DMA value
5 day DMA	28.21
12 day DMA	27.77
20 day DMA	27.46
35 day DMA	27.31
50 day DMA	27.11
100 day DMA	27
150 day DMA	26.75
200 day DMA	26.76

EMA (exponential moving average) of Ituran Location ITRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.43	28.08	27.63
12 day EMA	27.9	27.68	27.44
20 day EMA	27.67	27.51	27.35
35 day EMA	27.41	27.31	27.21
50 day EMA	27.24	27.16	27.09

SMA (simple moving average) of Ituran Location ITRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.21	27.75	27.3
12 day SMA	27.77	27.66	27.56
20 day SMA	27.46	27.36	27.29
35 day SMA	27.31	27.23	27.15
50 day SMA	27.11	27.07	27.04
100 day SMA	27	26.96	26.91
150 day SMA	26.75	26.73	26.71
200 day SMA	26.76	26.75	26.73