Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 43.03 and 44.24
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.53 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.38 (0.3%) | 43.25 | 42.68 - 43.89 | 1.6961 times | Wed 24 December 2025 | 43.25 (0.16%) | 43.25 | 43.00 - 43.69 | 0.5954 times | Tue 23 December 2025 | 43.18 (-0.83%) | 43.29 | 43.05 - 43.89 | 0.3286 times | Mon 22 December 2025 | 43.54 (1.07%) | 43.08 | 43.08 - 43.91 | 0.5964 times | Fri 19 December 2025 | 43.08 (-0.32%) | 43.25 | 42.66 - 43.90 | 1.083 times | Thu 18 December 2025 | 43.22 (3.05%) | 42.22 | 42.22 - 43.33 | 0.823 times | Wed 17 December 2025 | 41.94 (-1.48%) | 42.52 | 41.58 - 43.48 | 1.0742 times | Tue 16 December 2025 | 42.57 (-2.76%) | 43.78 | 42.04 - 43.90 | 1.2105 times | Mon 15 December 2025 | 43.78 (-1.04%) | 44.46 | 43.52 - 44.61 | 1.544 times | Fri 12 December 2025 | 44.24 (-0.52%) | 44.53 | 44.10 - 44.92 | 1.0487 times | Thu 11 December 2025 | 44.47 (3.49%) | 43.04 | 42.94 - 44.56 | 0.9015 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.03 and 44.26
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.8396 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.4969 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.3961 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.8936 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.898 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.2514 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.6156 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.727 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1373 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.7446 times | Fri 24 October 2025 | 38.25 (3.24%) | 36.81 | 36.56 - 38.33 | 0.593 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 41.31 and 46.99
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.38 (8.34%) | 39.98 | 39.24 - 44.92 | 1.0403 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6457 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7996 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1063 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5501 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8664 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8591 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7983 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9593 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3749 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.1502 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 36.72 and 52.09
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 39.623333333333 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.38 (39.26%) | 31.63 | 30.06 - 45.43 | 2.2195 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0781 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8715 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6469 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9736 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 1.0867 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 1.0733 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.8177 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.7344 times | Fri 30 December 2016 | 26.50 (39.99%) | 19.38 | 16.32 - 27.27 | 0.4982 times | Thu 31 December 2015 | 18.93 (0%) | 20.92 | 17.76 - 22.75 | 0.0411 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.23 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.19 | 43.16 |
| 12 day EMA | 42.86 | 42.76 | 42.67 |
| 20 day EMA | 42.17 | 42.04 | 41.91 |
| 35 day EMA | 41.07 | 40.93 | 40.79 |
| 50 day EMA | 39.78 | 39.63 | 39.48 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.25 | 42.99 |
| 12 day SMA | 43.3 | 43.23 | 43.14 |
| 20 day SMA | 42.23 | 42.09 | 41.96 |
| 35 day SMA | 40.42 | 40.29 | 40.15 |
| 50 day SMA | 39.69 | 39.57 | 39.45 |
| 100 day SMA | 38.05 | 38.03 | 38 |
| 150 day SMA | 38.16 | 38.11 | 38.08 |
| 200 day SMA | 37.47 | 37.43 | 37.41 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
