Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do ITRN
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 52.06 and 53.1
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 52.243333333333 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.28 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.55 (1.72%) | 52.00 | 51.57 - 52.61 | 0.8968 times | Fri 18 September 2026 | 51.66 (-2.03%) | 52.23 | 51.33 - 52.55 | 1.6219 times | Thu 17 September 2026 | 52.73 (2.29%) | 52.22 | 52.20 - 52.97 | 1.0945 times | Wed 16 September 2026 | 51.55 (0%) | 51.62 | 51.00 - 52.11 | 1.0196 times | Tue 15 September 2026 | 51.55 (-0.04%) | 51.72 | 50.82 - 51.72 | 0.9103 times | Mon 14 September 2026 | 51.57 (-2.09%) | 51.88 | 51.11 - 52.20 | 0.9935 times | Fri 11 September 2026 | 52.67 (1.78%) | 52.21 | 52.17 - 52.80 | 0.5608 times | Thu 10 September 2026 | 51.75 (0.84%) | 51.31 | 51.00 - 52.29 | 1.159 times | Wed 09 September 2026 | 51.32 (-0.91%) | 52.03 | 51.15 - 52.68 | 0.8926 times | Tue 08 September 2026 | 51.79 (0.1%) | 52.18 | 51.66 - 52.38 | 0.851 times | Fri 04 September 2026 | 51.74 (1.17%) | 51.33 | 51.13 - 52.14 | 0.8063 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 52.06 and 53.1
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.55 (1.72%) | 52.00 | 51.57 - 52.61 | 0.1454 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 0.9144 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.5616 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 0.8203 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 0.8433 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.1821 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.4077 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.2589 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.4613 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.405 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8667 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 51.26 and 54.27
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.55 (3.12%) | 50.85 | 49.96 - 52.97 | 0.5198 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1621 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.2808 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1685 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1508 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.0895 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9404 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.5806 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9289 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.1785 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5424 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 47.39 and 73.46
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 54.36 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.55 (22.18%) | 43.27 | 42.23 - 68.30 | 1.4761 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.0135 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 0.9589 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.7719 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5526 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.8682 times | Thu 31 December 2020 | 19.05 (-24.19%) | 25.19 | 11.01 - 26.37 | 0.9833 times | Tue 31 December 2019 | 25.13 (-21.62%) | 31.91 | 21.53 - 38.50 | 0.9711 times | Mon 31 December 2018 | 32.06 (-6.94%) | 34.20 | 29.25 - 36.72 | 0.7399 times | Wed 27 December 2017 | 34.45 (30%) | 26.70 | 26.50 - 38.00 | 0.6645 times | Fri 30 December 2016 | 26.50 (0%) | 24.41 | 22.84 - 27.27 | 0.1918 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.32
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.61 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.27 |
| 100 day DMA | 57.16 |
| 150 day DMA | 55.13 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.9 | 52.02 |
| 12 day EMA | 51.92 | 51.8 | 51.83 |
| 20 day EMA | 51.99 | 51.93 | 51.96 |
| 35 day EMA | 52.63 | 52.64 | 52.7 |
| 50 day EMA | 53.37 | 53.4 | 53.47 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.81 | 52.01 |
| 12 day SMA | 51.84 | 51.74 | 51.69 |
| 20 day SMA | 51.61 | 51.52 | 51.47 |
| 35 day SMA | 52.29 | 52.37 | 52.48 |
| 50 day SMA | 53.27 | 53.34 | 53.43 |
| 100 day SMA | 57.16 | 57.18 | 57.23 |
| 150 day SMA | 55.13 | 55.09 | 55.06 |
| 200 day SMA | 52.31 | 52.25 | 52.19 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
