Force Index chart Ituran Location And Control Ltd. ITRN share NASDAQ Stock Exchange

Stock ITRN - Share Ituran Location And Control Ltd. trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 46.52
Daily Resistance: 47.75
5 Day Moving Average is 47.8
20 Day Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.13%	47.72	47.46	48.04	46.81	-11.44%
Fri 27 Feb 2026	-0.15%	48.00	48.00	48.52	47.50	0.41%
Thu 26 Feb 2026	1.22%	47.50	48.07	48.43	46.70	-17.64%
Wed 25 Feb 2026	-1.06%	48.57	47.49	48.57	47.18	-29.49%
Tue 24 Feb 2026	0.99%	47.55	48.00	48.26	47.47	-43.12%
Mon 23 Feb 2026	-2.52%	48.76	47.53	48.76	47.17	-40.77%
Fri 20 Feb 2026	0.37%	48.40	48.76	49.72	48.28	-12.85%
Thu 19 Feb 2026	1.44%	47.44	48.58	48.58	47.44	-41.52%
Wed 18 Feb 2026	0.4%	47.70	47.89	48.15	47.36	-57.6%
Tue 17 Feb 2026	0.55%	47.05	47.70	47.79	46.28	-50.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ituran Location And Control Ltd. ITRN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.